Garmin Connect 2024-05-22T22:19:08.000Z Dettingen an der Erms Wandern hiking 709.79998779296875 2024-05-23T06:09:34.000Z 709.79998779296875 2024-05-23T06:09:35.000Z 709 2024-05-23T06:10:25.000Z 708.5999755859375 2024-05-23T06:11:04.000Z 708.5999755859375 2024-05-23T06:11:35.000Z 708.5999755859375 2024-05-23T06:12:11.000Z 709.20001220703125 2024-05-23T06:12:36.000Z 709.20001220703125 2024-05-23T06:13:15.000Z 709.20001220703125 2024-05-23T06:13:44.000Z 709.20001220703125 2024-05-23T06:14:12.000Z 709.20001220703125 2024-05-23T06:14:23.000Z 708.79998779296875 2024-05-23T06:14:27.000Z 708.79998779296875 2024-05-23T06:14:39.000Z 708.79998779296875 2024-05-23T06:14:43.000Z 709.20001220703125 2024-05-23T06:14:52.000Z 709.4000244140625 2024-05-23T06:14:58.000Z 710.5999755859375 2024-05-23T06:15:18.000Z 711.4000244140625 2024-05-23T06:15:33.000Z 712.5999755859375 2024-05-23T06:15:50.000Z 712.79998779296875 2024-05-23T06:15:56.000Z 713.4000244140625 2024-05-23T06:16:11.000Z 713.79998779296875 2024-05-23T06:16:23.000Z 714.4000244140625 2024-05-23T06:16:37.000Z 714.4000244140625 2024-05-23T06:16:41.000Z 714.4000244140625 2024-05-23T06:16:51.000Z 714.4000244140625 2024-05-23T06:16:52.000Z 714.4000244140625 2024-05-23T06:16:53.000Z 714.4000244140625 2024-05-23T06:16:54.000Z 714.4000244140625 2024-05-23T06:16:55.000Z 714.4000244140625 2024-05-23T06:16:56.000Z 714.5999755859375 2024-05-23T06:17:10.000Z 714.5999755859375 2024-05-23T06:17:11.000Z 714.5999755859375 2024-05-23T06:17:12.000Z 714.5999755859375 2024-05-23T06:17:13.000Z 714.79998779296875 2024-05-23T06:17:17.000Z 714.79998779296875 2024-05-23T06:17:18.000Z 714.79998779296875 2024-05-23T06:17:22.000Z 715 2024-05-23T06:17:23.000Z 715 2024-05-23T06:17:24.000Z 715 2024-05-23T06:17:25.000Z 715 2024-05-23T06:17:26.000Z 715 2024-05-23T06:17:32.000Z 715 2024-05-23T06:17:46.000Z 714.20001220703125 2024-05-23T06:18:09.000Z 714 2024-05-23T06:18:23.000Z 715 2024-05-23T06:19:00.000Z 715.4000244140625 2024-05-23T06:19:21.000Z 715.4000244140625 2024-05-23T06:19:24.000Z 715.4000244140625 2024-05-23T06:19:25.000Z 715.4000244140625 2024-05-23T06:19:26.000Z 715.4000244140625 2024-05-23T06:19:27.000Z 715.4000244140625 2024-05-23T06:19:28.000Z 715.4000244140625 2024-05-23T06:19:29.000Z 715.4000244140625 2024-05-23T06:19:30.000Z 715.4000244140625 2024-05-23T06:19:31.000Z 715.4000244140625 2024-05-23T06:19:48.000Z 715.79998779296875 2024-05-23T06:20:04.000Z 715.79998779296875 2024-05-23T06:20:16.000Z 715.79998779296875 2024-05-23T06:20:17.000Z 715.79998779296875 2024-05-23T06:20:37.000Z 715.79998779296875 2024-05-23T06:20:44.000Z 715.79998779296875 2024-05-23T06:20:45.000Z 715.79998779296875 2024-05-23T06:20:46.000Z 715.79998779296875 2024-05-23T06:21:05.000Z 715.79998779296875 2024-05-23T06:21:07.000Z 715.79998779296875 2024-05-23T06:21:08.000Z 715.79998779296875 2024-05-23T06:21:09.000Z 715.5999755859375 2024-05-23T06:21:10.000Z 715.4000244140625 2024-05-23T06:21:20.000Z 715.4000244140625 2024-05-23T06:21:39.000Z 715.20001220703125 2024-05-23T06:21:53.000Z 715.20001220703125 2024-05-23T06:21:57.000Z 715.20001220703125 2024-05-23T06:21:58.000Z 715.20001220703125 2024-05-23T06:21:59.000Z 715.20001220703125 2024-05-23T06:22:00.000Z 715 2024-05-23T06:22:08.000Z 715 2024-05-23T06:22:09.000Z 715 2024-05-23T06:22:10.000Z 715 2024-05-23T06:22:11.000Z 715 2024-05-23T06:22:12.000Z 715 2024-05-23T06:22:13.000Z 715 2024-05-23T06:22:14.000Z 714.79998779296875 2024-05-23T06:22:30.000Z 714.5999755859375 2024-05-23T06:22:42.000Z 714.5999755859375 2024-05-23T06:22:43.000Z 714.5999755859375 2024-05-23T06:22:44.000Z 714.5999755859375 2024-05-23T06:23:02.000Z 714.5999755859375 2024-05-23T06:23:14.000Z 714.79998779296875 2024-05-23T06:23:39.000Z 715 2024-05-23T06:24:11.000Z 715.20001220703125 2024-05-23T06:24:36.000Z 715.4000244140625 2024-05-23T06:24:58.000Z 715.4000244140625 2024-05-23T06:24:59.000Z 715.4000244140625 2024-05-23T06:25:00.000Z 715.4000244140625 2024-05-23T06:25:01.000Z 715.4000244140625 2024-05-23T06:25:02.000Z 715.4000244140625 2024-05-23T06:25:03.000Z 715.4000244140625 2024-05-23T06:25:04.000Z 715.20001220703125 2024-05-23T06:25:07.000Z 715.20001220703125 2024-05-23T06:25:32.000Z 714.4000244140625 2024-05-23T06:25:59.000Z 714.20001220703125 2024-05-23T06:26:21.000Z 714 2024-05-23T06:26:44.000Z 714 2024-05-23T06:27:11.000Z 714.20001220703125 2024-05-23T06:27:41.000Z 714.20001220703125 2024-05-23T06:28:05.000Z 714.20001220703125 2024-05-23T06:28:32.000Z 713.79998779296875 2024-05-23T06:28:54.000Z 713.5999755859375 2024-05-23T06:29:11.000Z 713.5999755859375 2024-05-23T06:29:18.000Z 713.5999755859375 2024-05-23T06:29:19.000Z 713.5999755859375 2024-05-23T06:29:20.000Z 713.5999755859375 2024-05-23T06:29:21.000Z 713.5999755859375 2024-05-23T06:29:22.000Z 713.79998779296875 2024-05-23T06:29:34.000Z 714.5999755859375 2024-05-23T06:29:48.000Z 715.4000244140625 2024-05-23T06:30:05.000Z 715.4000244140625 2024-05-23T06:30:21.000Z 714.79998779296875 2024-05-23T06:30:38.000Z 715.4000244140625 2024-05-23T06:30:55.000Z 715.4000244140625 2024-05-23T06:31:04.000Z 715.5999755859375 2024-05-23T06:31:08.000Z 715.5999755859375 2024-05-23T06:31:09.000Z 715.5999755859375 2024-05-23T06:31:10.000Z 715.5999755859375 2024-05-23T06:31:11.000Z 715.5999755859375 2024-05-23T06:31:12.000Z 715.5999755859375 2024-05-23T06:31:13.000Z 715.5999755859375 2024-05-23T06:31:14.000Z 715.5999755859375 2024-05-23T06:31:18.000Z 715.20001220703125 2024-05-23T06:31:33.000Z 715.20001220703125 2024-05-23T06:31:51.000Z 715.20001220703125 2024-05-23T06:31:52.000Z 715.20001220703125 2024-05-23T06:31:53.000Z 715.20001220703125 2024-05-23T06:31:54.000Z 715 2024-05-23T06:32:09.000Z 715.20001220703125 2024-05-23T06:32:53.000Z 715 2024-05-23T06:33:14.000Z 715 2024-05-23T06:33:17.000Z 715 2024-05-23T06:33:18.000Z 715 2024-05-23T06:33:19.000Z 715 2024-05-23T06:33:20.000Z 715 2024-05-23T06:33:21.000Z 715 2024-05-23T06:33:22.000Z 714.79998779296875 2024-05-23T06:33:29.000Z 714.79998779296875 2024-05-23T06:33:30.000Z 714.79998779296875 2024-05-23T06:33:31.000Z 714.79998779296875 2024-05-23T06:33:34.000Z 714.79998779296875 2024-05-23T06:33:35.000Z 714.79998779296875 2024-05-23T06:33:36.000Z 714.79998779296875 2024-05-23T06:33:37.000Z 714.79998779296875 2024-05-23T06:33:38.000Z 714 2024-05-23T06:34:03.000Z 713 2024-05-23T06:34:30.000Z 712.5999755859375 2024-05-23T06:34:44.000Z 712.5999755859375 2024-05-23T06:34:50.000Z 712.5999755859375 2024-05-23T06:35:11.000Z 712.20001220703125 2024-05-23T06:35:41.000Z 712.4000244140625 2024-05-23T06:36:01.000Z 712.20001220703125 2024-05-23T06:36:23.000Z 712 2024-05-23T06:36:41.000Z 711.79998779296875 2024-05-23T06:36:56.000Z 711.5999755859375 2024-05-23T06:37:17.000Z 710.5999755859375 2024-05-23T06:37:42.000Z 710 2024-05-23T06:38:03.000Z 710.4000244140625 2024-05-23T06:38:20.000Z 710.79998779296875 2024-05-23T06:38:38.000Z 711.20001220703125 2024-05-23T06:39:00.000Z 711.79998779296875 2024-05-23T06:39:20.000Z 713.4000244140625 2024-05-23T06:39:43.000Z 713.5999755859375 2024-05-23T06:39:45.000Z 713.5999755859375 2024-05-23T06:39:54.000Z 714.20001220703125 2024-05-23T06:40:13.000Z 714.5999755859375 2024-05-23T06:40:40.000Z 714.79998779296875 2024-05-23T06:41:05.000Z 716.79998779296875 2024-05-23T06:41:32.000Z 718 2024-05-23T06:41:55.000Z 718.5999755859375 2024-05-23T06:42:16.000Z 718.79998779296875 2024-05-23T06:42:38.000Z 718.79998779296875 2024-05-23T06:43:03.000Z 717.5999755859375 2024-05-23T06:43:25.000Z 714.20001220703125 2024-05-23T06:43:43.000Z 711.20001220703125 2024-05-23T06:43:55.000Z 709.4000244140625 2024-05-23T06:44:11.000Z 709.4000244140625 2024-05-23T06:44:14.000Z 709.20001220703125 2024-05-23T06:44:32.000Z 708.79998779296875 2024-05-23T06:44:47.000Z 708.79998779296875 2024-05-23T06:44:55.000Z 709.20001220703125 2024-05-23T06:45:11.000Z 709.4000244140625 2024-05-23T06:45:26.000Z 709.20001220703125 2024-05-23T06:45:40.000Z 709.20001220703125 2024-05-23T06:45:41.000Z 708.5999755859375 2024-05-23T06:45:59.000Z 708.5999755859375 2024-05-23T06:46:00.000Z 708.4000244140625 2024-05-23T06:46:12.000Z 708.5999755859375 2024-05-23T06:46:30.000Z 708.20001220703125 2024-05-23T06:46:54.000Z 708.4000244140625 2024-05-23T06:47:11.000Z 708.4000244140625 2024-05-23T06:47:32.000Z 708.4000244140625 2024-05-23T06:47:49.000Z 708.5999755859375 2024-05-23T06:48:07.000Z 708.5999755859375 2024-05-23T06:48:27.000Z 708.20001220703125 2024-05-23T06:48:44.000Z 708 2024-05-23T06:49:05.000Z 707.4000244140625 2024-05-23T06:49:30.000Z 706.79998779296875 2024-05-23T06:50:01.000Z 706.20001220703125 2024-05-23T06:50:24.000Z 705.79998779296875 2024-05-23T06:50:41.000Z 705.4000244140625 2024-05-23T06:51:01.000Z 705.4000244140625 2024-05-23T06:51:04.000Z 705.20001220703125 2024-05-23T06:51:09.000Z 704.5999755859375 2024-05-23T06:51:25.000Z 704.4000244140625 2024-05-23T06:52:00.000Z 704.20001220703125 2024-05-23T06:52:48.000Z 704.20001220703125 2024-05-23T06:53:05.000Z 703.79998779296875 2024-05-23T06:53:28.000Z 704.79998779296875 2024-05-23T06:53:47.000Z 705 2024-05-23T06:53:59.000Z 705.20001220703125 2024-05-23T06:54:15.000Z 705.20001220703125 2024-05-23T06:54:38.000Z 705.20001220703125 2024-05-23T06:54:58.000Z 705.4000244140625 2024-05-23T06:55:10.000Z 705.4000244140625 2024-05-23T06:55:14.000Z 705.4000244140625 2024-05-23T06:55:20.000Z 705.4000244140625 2024-05-23T06:55:35.000Z 705.79998779296875 2024-05-23T06:55:54.000Z 705.4000244140625 2024-05-23T06:56:10.000Z 705.5999755859375 2024-05-23T06:56:27.000Z 708.5999755859375 2024-05-23T06:56:46.000Z 710.5999755859375 2024-05-23T06:57:07.000Z 710.79998779296875 2024-05-23T06:57:27.000Z 711 2024-05-23T06:57:39.000Z 711.20001220703125 2024-05-23T06:57:58.000Z 711 2024-05-23T06:58:21.000Z 711 2024-05-23T06:58:29.000Z 710.5999755859375 2024-05-23T06:58:49.000Z 710 2024-05-23T06:59:07.000Z 709.20001220703125 2024-05-23T06:59:30.000Z 709.79998779296875 2024-05-23T06:59:46.000Z 710.5999755859375 2024-05-23T06:59:56.000Z 711 2024-05-23T07:00:03.000Z 710.4000244140625 2024-05-23T07:00:15.000Z 710.20001220703125 2024-05-23T07:00:40.000Z 711.20001220703125 2024-05-23T07:01:05.000Z 711.5999755859375 2024-05-23T07:01:26.000Z 713.20001220703125 2024-05-23T07:01:48.000Z 713.20001220703125 2024-05-23T07:01:49.000Z 713.5999755859375 2024-05-23T07:02:12.000Z 713.79998779296875 2024-05-23T07:02:19.000Z 713.79998779296875 2024-05-23T07:02:23.000Z 715 2024-05-23T07:02:44.000Z 716 2024-05-23T07:03:04.000Z 714.20001220703125 2024-05-23T07:03:18.000Z 715.5999755859375 2024-05-23T07:03:41.000Z 715.5999755859375 2024-05-23T07:03:54.000Z 716.4000244140625 2024-05-23T07:04:16.000Z 717.79998779296875 2024-05-23T07:04:36.000Z 718 2024-05-23T07:04:58.000Z 717.4000244140625 2024-05-23T07:05:17.000Z 716.79998779296875 2024-05-23T07:05:36.000Z 717.4000244140625 2024-05-23T07:05:58.000Z 717.20001220703125 2024-05-23T07:06:12.000Z 715.5999755859375 2024-05-23T07:06:24.000Z 714.20001220703125 2024-05-23T07:06:40.000Z 716.4000244140625 2024-05-23T07:07:00.000Z 717.20001220703125 2024-05-23T07:07:06.000Z 718.4000244140625 2024-05-23T07:07:28.000Z 718 2024-05-23T07:07:49.000Z 717.79998779296875 2024-05-23T07:08:15.000Z 718 2024-05-23T07:08:36.000Z 718 2024-05-23T07:08:39.000Z 716.5999755859375 2024-05-23T07:08:54.000Z 717.5999755859375 2024-05-23T07:09:18.000Z 717.79998779296875 2024-05-23T07:09:33.000Z 717.79998779296875 2024-05-23T07:09:54.000Z 718.79998779296875 2024-05-23T07:10:18.000Z 718.20001220703125 2024-05-23T07:10:41.000Z 717.5999755859375 2024-05-23T07:11:09.000Z 717.5999755859375 2024-05-23T07:12:07.000Z 720 2024-05-23T07:12:31.000Z 721.4000244140625 2024-05-23T07:12:51.000Z 720.20001220703125 2024-05-23T07:13:07.000Z 719 2024-05-23T07:13:22.000Z 717.4000244140625 2024-05-23T07:13:35.000Z 715.20001220703125 2024-05-23T07:13:48.000Z 712.20001220703125 2024-05-23T07:14:02.000Z 709.5999755859375 2024-05-23T07:14:18.000Z 708.20001220703125 2024-05-23T07:14:32.000Z 706.79998779296875 2024-05-23T07:14:49.000Z 704 2024-05-23T07:15:02.000Z 703.79998779296875 2024-05-23T07:15:26.000Z 703 2024-05-23T07:15:47.000Z 702 2024-05-23T07:16:09.000Z 701.79998779296875 2024-05-23T07:16:12.000Z 701.79998779296875 2024-05-23T07:16:39.000Z 700.4000244140625 2024-05-23T07:17:01.000Z 703.5999755859375 2024-05-23T07:17:23.000Z 706.20001220703125 2024-05-23T07:17:46.000Z 707.4000244140625 2024-05-23T07:18:11.000Z 709 2024-05-23T07:18:37.000Z 711.20001220703125 2024-05-23T07:19:03.000Z 712.5999755859375 2024-05-23T07:19:21.000Z 712.5999755859375 2024-05-23T07:19:24.000Z 713.4000244140625 2024-05-23T07:19:43.000Z 713.5999755859375 2024-05-23T07:20:22.000Z 712 2024-05-23T07:20:45.000Z 711.79998779296875 2024-05-23T07:21:04.000Z 711 2024-05-23T07:21:27.000Z 709.20001220703125 2024-05-23T07:21:47.000Z 710.79998779296875 2024-05-23T07:22:12.000Z 712.4000244140625 2024-05-23T07:22:34.000Z 712.79998779296875 2024-05-23T07:22:45.000Z 713 2024-05-23T07:23:03.000Z 713 2024-05-23T07:23:24.000Z 713 2024-05-23T07:23:43.000Z 711.4000244140625 2024-05-23T07:24:02.000Z 708.20001220703125 2024-05-23T07:24:16.000Z 708.5999755859375 2024-05-23T07:24:35.000Z 709.79998779296875 2024-05-23T07:24:42.000Z 713.20001220703125 2024-05-23T07:25:00.000Z 716.20001220703125 2024-05-23T07:25:20.000Z 716.5999755859375 2024-05-23T07:25:39.000Z 715.20001220703125 2024-05-23T07:26:02.000Z 714 2024-05-23T07:26:39.000Z 713.79998779296875 2024-05-23T07:27:27.000Z 714 2024-05-23T07:28:10.000Z 714.5999755859375 2024-05-23T07:28:43.000Z 715 2024-05-23T07:29:26.000Z 716 2024-05-23T07:29:44.000Z 716 2024-05-23T07:30:02.000Z 716.20001220703125 2024-05-23T07:30:19.000Z 717.5999755859375 2024-05-23T07:30:41.000Z 719.5999755859375 2024-05-23T07:31:03.000Z 721.79998779296875 2024-05-23T07:31:28.000Z 724 2024-05-23T07:31:50.000Z 724.20001220703125 2024-05-23T07:32:10.000Z 724.20001220703125 2024-05-23T07:32:12.000Z 722.5999755859375 2024-05-23T07:32:28.000Z 720.5999755859375 2024-05-23T07:32:42.000Z 720.4000244140625 2024-05-23T07:32:44.000Z 720 2024-05-23T07:32:47.000Z 718.79998779296875 2024-05-23T07:33:03.000Z 721.20001220703125 2024-05-23T07:33:30.000Z 724.4000244140625 2024-05-23T07:33:52.000Z 726.4000244140625 2024-05-23T07:34:12.000Z 728 2024-05-23T07:34:26.000Z 729 2024-05-23T07:34:44.000Z 729 2024-05-23T07:34:51.000Z 727.5999755859375 2024-05-23T07:35:13.000Z 725.4000244140625 2024-05-23T07:35:22.000Z 722.5999755859375 2024-05-23T07:35:40.000Z 722.20001220703125 2024-05-23T07:36:02.000Z 719.79998779296875 2024-05-23T07:36:23.000Z 716.4000244140625 2024-05-23T07:36:38.000Z 716.20001220703125 2024-05-23T07:36:40.000Z 714.79998779296875 2024-05-23T07:36:56.000Z 712 2024-05-23T07:37:10.000Z 709.79998779296875 2024-05-23T07:37:23.000Z 709.5999755859375 2024-05-23T07:37:24.000Z 708.79998779296875 2024-05-23T07:37:29.000Z 706.79998779296875 2024-05-23T07:37:42.000Z 705.79998779296875 2024-05-23T07:37:57.000Z 705 2024-05-23T07:38:19.000Z 704 2024-05-23T07:38:36.000Z 701.4000244140625 2024-05-23T07:38:56.000Z 700 2024-05-23T07:39:25.000Z 700 2024-05-23T07:39:58.000Z 700 2024-05-23T07:40:03.000Z 700.4000244140625 2024-05-23T07:40:25.000Z 701.20001220703125 2024-05-23T07:40:34.000Z 703.4000244140625 2024-05-23T07:40:58.000Z 704.79998779296875 2024-05-23T07:41:19.000Z 704.79998779296875 2024-05-23T07:41:42.000Z 704.79998779296875 2024-05-23T07:42:04.000Z 705.20001220703125 2024-05-23T07:42:28.000Z 706.4000244140625 2024-05-23T07:42:46.000Z 707.20001220703125 2024-05-23T07:42:54.000Z 708.20001220703125 2024-05-23T07:43:03.000Z 708.20001220703125 2024-05-23T07:43:20.000Z 708.20001220703125 2024-05-23T07:43:25.000Z 709.5999755859375 2024-05-23T07:43:45.000Z 711.4000244140625 2024-05-23T07:44:06.000Z 712.4000244140625 2024-05-23T07:44:25.000Z 712.79998779296875 2024-05-23T07:44:41.000Z 713.4000244140625 2024-05-23T07:44:51.000Z 713.79998779296875 2024-05-23T07:45:05.000Z 714 2024-05-23T07:45:16.000Z 714.5999755859375 2024-05-23T07:45:20.000Z 715.79998779296875 2024-05-23T07:45:33.000Z 716.4000244140625 2024-05-23T07:45:44.000Z 717.79998779296875 2024-05-23T07:45:57.000Z 717 2024-05-23T07:46:20.000Z 717 2024-05-23T07:46:29.000Z 717 2024-05-23T07:47:09.000Z 716.79998779296875 2024-05-23T07:47:57.000Z 717 2024-05-23T07:48:37.000Z 717 2024-05-23T07:49:16.000Z 717 2024-05-23T07:49:28.000Z 716.79998779296875 2024-05-23T07:50:26.000Z 717.20001220703125 2024-05-23T07:51:36.000Z 717 2024-05-23T07:52:00.000Z 717.20001220703125 2024-05-23T07:52:48.000Z 718.20001220703125 2024-05-23T07:53:11.000Z 718.4000244140625 2024-05-23T07:53:31.000Z 719.5999755859375 2024-05-23T07:53:46.000Z 719.79998779296875 2024-05-23T07:54:01.000Z 717.4000244140625 2024-05-23T07:54:20.000Z 717.4000244140625 2024-05-23T07:55:02.000Z 719.20001220703125 2024-05-23T07:55:23.000Z 721.79998779296875 2024-05-23T07:55:38.000Z 725 2024-05-23T07:55:58.000Z 725 2024-05-23T07:56:16.000Z 725 2024-05-23T07:56:41.000Z 725 2024-05-23T07:57:03.000Z 724.79998779296875 2024-05-23T07:57:21.000Z 723.20001220703125 2024-05-23T07:57:37.000Z 721.5999755859375 2024-05-23T07:57:45.000Z 718.5999755859375 2024-05-23T07:57:59.000Z 718.20001220703125 2024-05-23T07:58:19.000Z 717 2024-05-23T07:58:39.000Z 714.79998779296875 2024-05-23T07:58:55.000Z 714.4000244140625 2024-05-23T07:59:11.000Z 714 2024-05-23T07:59:17.000Z 712 2024-05-23T07:59:37.000Z 709.4000244140625 2024-05-23T07:59:59.000Z 708.4000244140625 2024-05-23T08:00:14.000Z 706.5999755859375 2024-05-23T08:00:32.000Z 703.79998779296875 2024-05-23T08:00:52.000Z 701 2024-05-23T08:01:14.000Z 698.4000244140625 2024-05-23T08:01:37.000Z 697.20001220703125 2024-05-23T08:01:59.000Z 696.5999755859375 2024-05-23T08:02:03.000Z 696.5999755859375 2024-05-23T08:02:29.000Z 695.20001220703125 2024-05-23T08:02:50.000Z 696.4000244140625 2024-05-23T08:03:14.000Z 696.5999755859375 2024-05-23T08:03:38.000Z 696.4000244140625 2024-05-23T08:03:54.000Z 694.20001220703125 2024-05-23T08:04:18.000Z 694 2024-05-23T08:04:25.000Z 694 2024-05-23T08:04:46.000Z 694.20001220703125 2024-05-23T08:04:52.000Z 694.4000244140625 2024-05-23T08:05:09.000Z 694.79998779296875 2024-05-23T08:05:24.000Z 695 2024-05-23T08:05:39.000Z 695.4000244140625 2024-05-23T08:05:56.000Z 695.4000244140625 2024-05-23T08:06:07.000Z 695.4000244140625 2024-05-23T08:06:23.000Z 696.5999755859375 2024-05-23T08:06:44.000Z 698.4000244140625 2024-05-23T08:07:05.000Z 697.79998779296875 2024-05-23T08:07:25.000Z 698 2024-05-23T08:07:27.000Z 698.4000244140625 2024-05-23T08:07:45.000Z 700.79998779296875 2024-05-23T08:08:06.000Z 700.79998779296875 2024-05-23T08:08:26.000Z 699.5999755859375 2024-05-23T08:08:45.000Z 700.79998779296875 2024-05-23T08:09:07.000Z 701 2024-05-23T08:09:10.000Z 700.79998779296875 2024-05-23T08:09:30.000Z 697.79998779296875 2024-05-23T08:09:42.000Z 696.79998779296875 2024-05-23T08:10:01.000Z 700 2024-05-23T08:10:18.000Z 700.20001220703125 2024-05-23T08:10:38.000Z 699.5999755859375 2024-05-23T08:10:58.000Z 699.20001220703125 2024-05-23T08:11:03.000Z 698.5999755859375 2024-05-23T08:11:16.000Z 699 2024-05-23T08:11:23.000Z 699.5999755859375 2024-05-23T08:11:27.000Z 699.79998779296875 2024-05-23T08:11:41.000Z 700.20001220703125 2024-05-23T08:12:02.000Z 700 2024-05-23T08:12:24.000Z 701.20001220703125 2024-05-23T08:12:49.000Z 699.79998779296875 2024-05-23T08:13:12.000Z 699.4000244140625 2024-05-23T08:13:33.000Z 702.5999755859375 2024-05-23T08:13:58.000Z 703.5999755859375 2024-05-23T08:14:10.000Z 704.20001220703125 2024-05-23T08:14:26.000Z 705.4000244140625 2024-05-23T08:14:44.000Z 706.79998779296875 2024-05-23T08:15:15.000Z 708 2024-05-23T08:15:38.000Z 709.4000244140625 2024-05-23T08:16:03.000Z 710 2024-05-23T08:16:21.000Z 709.79998779296875 2024-05-23T08:16:28.000Z 709.4000244140625 2024-05-23T08:16:35.000Z 708.20001220703125 2024-05-23T08:16:55.000Z 707.20001220703125 2024-05-23T08:17:12.000Z 708.5999755859375 2024-05-23T08:17:32.000Z 708.20001220703125 2024-05-23T08:17:56.000Z 708.4000244140625 2024-05-23T08:18:19.000Z 707.5999755859375 2024-05-23T08:18:38.000Z 706 2024-05-23T08:18:56.000Z 705.5999755859375 2024-05-23T08:19:13.000Z 705.4000244140625 2024-05-23T08:19:16.000Z 703.20001220703125 2024-05-23T08:19:34.000Z 702.4000244140625 2024-05-23T08:19:52.000Z 701.4000244140625 2024-05-23T08:20:15.000Z 700.5999755859375 2024-05-23T08:20:41.000Z 700.20001220703125 2024-05-23T08:20:58.000Z 699.4000244140625 2024-05-23T08:21:17.000Z 698.4000244140625 2024-05-23T08:21:28.000Z 697.4000244140625 2024-05-23T08:21:45.000Z 697.79998779296875 2024-05-23T08:22:01.000Z 698.5999755859375 2024-05-23T08:22:23.000Z 698.5999755859375 2024-05-23T08:22:44.000Z 698.4000244140625 2024-05-23T08:23:08.000Z 698 2024-05-23T08:23:19.000Z 697.4000244140625 2024-05-23T08:23:33.000Z 697.4000244140625 2024-05-23T08:23:55.000Z 697.4000244140625 2024-05-23T08:23:57.000Z 697.5999755859375 2024-05-23T08:24:03.000Z 698.20001220703125 2024-05-23T08:24:13.000Z 699.79998779296875 2024-05-23T08:24:32.000Z 700 2024-05-23T08:24:48.000Z 699.5999755859375 2024-05-23T08:25:29.000Z 699.5999755859375 2024-05-23T08:26:10.000Z 700.20001220703125 2024-05-23T08:26:25.000Z 701 2024-05-23T08:26:43.000Z 701 2024-05-23T08:26:57.000Z 700.79998779296875 2024-05-23T08:27:20.000Z 700 2024-05-23T08:27:43.000Z 698.79998779296875 2024-05-23T08:28:13.000Z 697.79998779296875 2024-05-23T08:28:42.000Z 697.79998779296875 2024-05-23T08:29:11.000Z 698.20001220703125 2024-05-23T08:29:21.000Z 698.4000244140625 2024-05-23T08:29:26.000Z 698.79998779296875 2024-05-23T08:29:40.000Z 699.5999755859375 2024-05-23T08:29:55.000Z 700.20001220703125 2024-05-23T08:30:12.000Z 701.20001220703125 2024-05-23T08:30:32.000Z 701.4000244140625 2024-05-23T08:30:35.000Z 702 2024-05-23T08:30:49.000Z 702.4000244140625 2024-05-23T08:30:56.000Z 703 2024-05-23T08:31:09.000Z 703.20001220703125 2024-05-23T08:31:27.000Z 703.4000244140625 2024-05-23T08:31:45.000Z 703.5999755859375 2024-05-23T08:32:00.000Z 704.20001220703125 2024-05-23T08:32:21.000Z 704 2024-05-23T08:32:32.000Z 703.5999755859375 2024-05-23T08:32:50.000Z 703.4000244140625 2024-05-23T08:33:05.000Z 702.79998779296875 2024-05-23T08:33:17.000Z 702 2024-05-23T08:33:31.000Z 701 2024-05-23T08:33:46.000Z 700 2024-05-23T08:34:04.000Z 698.4000244140625 2024-05-23T08:34:20.000Z 698.4000244140625 2024-05-23T08:34:21.000Z 697.20001220703125 2024-05-23T08:34:38.000Z 696.20001220703125 2024-05-23T08:34:48.000Z 696 2024-05-23T08:34:54.000Z 696 2024-05-23T08:34:55.000Z 695.5999755859375 2024-05-23T08:35:00.000Z 695.5999755859375 2024-05-23T08:35:01.000Z 695.5999755859375 2024-05-23T08:35:02.000Z 695.4000244140625 2024-05-23T08:35:03.000Z 695.4000244140625 2024-05-23T08:35:04.000Z 695.20001220703125 2024-05-23T08:35:08.000Z 695.20001220703125 2024-05-23T08:35:09.000Z 695 2024-05-23T08:35:15.000Z 695 2024-05-23T08:35:16.000Z 695 2024-05-23T08:35:17.000Z 695 2024-05-23T08:35:18.000Z 695 2024-05-23T08:35:19.000Z 694.79998779296875 2024-05-23T08:35:20.000Z 694.79998779296875 2024-05-23T08:35:31.000Z 694.79998779296875 2024-05-23T08:35:33.000Z 694.79998779296875 2024-05-23T08:35:34.000Z 694.79998779296875 2024-05-23T08:35:35.000Z 694.79998779296875 2024-05-23T08:35:36.000Z 694.79998779296875 2024-05-23T08:35:37.000Z 694.79998779296875 2024-05-23T08:35:38.000Z 694.79998779296875 2024-05-23T08:35:39.000Z 694.79998779296875 2024-05-23T08:35:40.000Z 694.79998779296875 2024-05-23T08:35:41.000Z 694.79998779296875 2024-05-23T08:35:45.000Z 694.79998779296875 2024-05-23T08:35:46.000Z 694.79998779296875 2024-05-23T08:35:47.000Z 694.79998779296875 2024-05-23T08:35:48.000Z 694.79998779296875 2024-05-23T08:35:49.000Z 694.79998779296875 2024-05-23T08:35:50.000Z 695 2024-05-23T08:36:00.000Z 695 2024-05-23T08:36:01.000Z 695 2024-05-23T08:36:02.000Z 695.20001220703125 2024-05-23T08:36:03.000Z 695.20001220703125 2024-05-23T08:36:04.000Z 695.20001220703125 2024-05-23T08:36:05.000Z 695.20001220703125 2024-05-23T08:36:06.000Z 695.4000244140625 2024-05-23T08:36:07.000Z 696.20001220703125 2024-05-23T08:36:22.000Z 697 2024-05-23T08:36:35.000Z 697 2024-05-23T08:36:37.000Z 697.4000244140625 2024-05-23T08:36:43.000Z 697.4000244140625 2024-05-23T08:36:48.000Z 697.4000244140625 2024-05-23T08:36:49.000Z 697.4000244140625 2024-05-23T08:36:50.000Z 697.4000244140625 2024-05-23T08:36:51.000Z 697.4000244140625 2024-05-23T08:36:52.000Z 697.5999755859375 2024-05-23T08:37:07.000Z 697.4000244140625 2024-05-23T08:37:28.000Z 697.4000244140625 2024-05-23T08:37:45.000Z 697.5999755859375 2024-05-23T08:37:54.000Z 697.79998779296875 2024-05-23T08:38:06.000Z 698 2024-05-23T08:38:14.000Z 698 2024-05-23T08:38:15.000Z 698.20001220703125 2024-05-23T08:38:16.000Z 698.4000244140625 2024-05-23T08:38:25.000Z 698.4000244140625 2024-05-23T08:38:26.000Z 698.5999755859375 2024-05-23T08:38:27.000Z 698.5999755859375 2024-05-23T08:38:28.000Z 698.5999755859375 2024-05-23T08:38:29.000Z 699 2024-05-23T08:38:47.000Z 699.20001220703125 2024-05-23T08:38:53.000Z 699.79998779296875 2024-05-23T08:39:11.000Z 700.20001220703125 2024-05-23T08:39:26.000Z 701 2024-05-23T08:39:43.000Z 701.5999755859375 2024-05-23T08:40:01.000Z 702.4000244140625 2024-05-23T08:40:21.000Z 703.20001220703125 2024-05-23T08:40:43.000Z 704.20001220703125 2024-05-23T08:41:09.000Z 705 2024-05-23T08:41:25.000Z 705.5999755859375 2024-05-23T08:41:47.000Z 706 2024-05-23T08:42:01.000Z 706.4000244140625 2024-05-23T08:42:18.000Z 706.79998779296875 2024-05-23T08:42:41.000Z 706.79998779296875 2024-05-23T08:43:00.000Z 706.4000244140625 2024-05-23T08:43:28.000Z 706.20001220703125 2024-05-23T08:43:45.000Z 706.20001220703125 2024-05-23T08:44:05.000Z 706.4000244140625 2024-05-23T08:44:20.000Z 706.20001220703125 2024-05-23T08:44:33.000Z 706.4000244140625 2024-05-23T08:44:43.000Z 706.4000244140625 2024-05-23T08:44:44.000Z 706.4000244140625 2024-05-23T08:44:45.000Z 706.4000244140625 2024-05-23T08:44:46.000Z 706.4000244140625 2024-05-23T08:44:47.000Z 706.4000244140625 2024-05-23T08:44:48.000Z 706.4000244140625 2024-05-23T08:44:49.000Z 706.4000244140625 2024-05-23T08:44:50.000Z 706.4000244140625 2024-05-23T08:44:51.000Z 706.4000244140625 2024-05-23T08:44:52.000Z 706.4000244140625 2024-05-23T08:44:53.000Z 705.4000244140625 2024-05-23T08:45:10.000Z 702.79998779296875 2024-05-23T08:45:34.000Z 701 2024-05-23T08:45:48.000Z 699.5999755859375 2024-05-23T08:46:00.000Z 699.5999755859375 2024-05-23T08:46:01.000Z 699.4000244140625 2024-05-23T08:46:03.000Z 698.20001220703125 2024-05-23T08:46:16.000Z 696.5999755859375 2024-05-23T08:46:30.000Z 696.5999755859375 2024-05-23T08:46:34.000Z 696.4000244140625 2024-05-23T08:46:35.000Z 696.4000244140625 2024-05-23T08:46:36.000Z 696.4000244140625 2024-05-23T08:46:37.000Z 696.4000244140625 2024-05-23T08:46:38.000Z 695.4000244140625 2024-05-23T08:46:54.000Z 694.4000244140625 2024-05-23T08:47:10.000Z 694.4000244140625 2024-05-23T08:47:11.000Z 694.4000244140625 2024-05-23T08:47:12.000Z 693.4000244140625 2024-05-23T08:47:33.000Z 692.5999755859375 2024-05-23T08:47:41.000Z 692.5999755859375 2024-05-23T08:47:42.000Z 692.5999755859375 2024-05-23T08:47:43.000Z 692.5999755859375 2024-05-23T08:47:44.000Z 692.5999755859375 2024-05-23T08:47:45.000Z 692.79998779296875 2024-05-23T08:48:05.000Z 692.5999755859375 2024-05-23T08:48:10.000Z 692.5999755859375 2024-05-23T08:48:11.000Z 692.5999755859375 2024-05-23T08:48:12.000Z 692.5999755859375 2024-05-23T08:48:13.000Z 692.4000244140625 2024-05-23T08:48:28.000Z 692.4000244140625 2024-05-23T08:49:03.000Z 693 2024-05-23T08:49:13.000Z 693 2024-05-23T08:49:14.000Z 693 2024-05-23T08:49:15.000Z 693 2024-05-23T08:49:16.000Z 693 2024-05-23T08:49:17.000Z 693.5999755859375 2024-05-23T08:49:43.000Z 695.20001220703125 2024-05-23T08:50:02.000Z 698.20001220703125 2024-05-23T08:50:27.000Z 699.79998779296875 2024-05-23T08:50:52.000Z 702.79998779296875 2024-05-23T08:51:13.000Z 704 2024-05-23T08:51:34.000Z 705.79998779296875 2024-05-23T08:51:59.000Z 708.4000244140625 2024-05-23T08:52:26.000Z 710.79998779296875 2024-05-23T08:52:47.000Z 712.79998779296875 2024-05-23T08:53:16.000Z 712.79998779296875 2024-05-23T08:53:17.000Z 712.79998779296875 2024-05-23T08:53:18.000Z 714.20001220703125 2024-05-23T08:53:38.000Z 715.20001220703125 2024-05-23T08:53:53.000Z 716 2024-05-23T08:54:06.000Z 714.20001220703125 2024-05-23T08:54:21.000Z 711.20001220703125 2024-05-23T08:54:33.000Z 709.79998779296875 2024-05-23T08:54:50.000Z 709.79998779296875 2024-05-23T08:54:51.000Z 709.79998779296875 2024-05-23T08:55:14.000Z 710 2024-05-23T08:55:38.000Z 706.79998779296875 2024-05-23T08:55:54.000Z 705.5999755859375 2024-05-23T08:56:02.000Z 704.79998779296875 2024-05-23T08:56:10.000Z 702.5999755859375 2024-05-23T08:56:31.000Z 702.5999755859375 2024-05-23T08:56:34.000Z 703.4000244140625 2024-05-23T08:56:49.000Z 704 2024-05-23T08:56:53.000Z 704.5999755859375 2024-05-23T08:56:56.000Z 707.20001220703125 2024-05-23T08:57:25.000Z 707.79998779296875 2024-05-23T08:57:47.000Z 710.79998779296875 2024-05-23T08:58:04.000Z 713.79998779296875 2024-05-23T08:58:23.000Z 716.20001220703125 2024-05-23T08:58:49.000Z 716.20001220703125 2024-05-23T08:59:38.000Z 716.20001220703125 2024-05-23T09:00:09.000Z 718 2024-05-23T09:00:29.000Z 719.79998779296875 2024-05-23T09:00:51.000Z 722.5999755859375 2024-05-23T09:01:15.000Z 724.79998779296875 2024-05-23T09:01:41.000Z 727.20001220703125 2024-05-23T09:02:00.000Z 729 2024-05-23T09:02:16.000Z 731.4000244140625 2024-05-23T09:02:42.000Z 733.20001220703125 2024-05-23T09:03:03.000Z 734 2024-05-23T09:03:27.000Z 735.5999755859375 2024-05-23T09:03:50.000Z 734.20001220703125 2024-05-23T09:04:10.000Z 734.20001220703125 2024-05-23T09:04:43.000Z 734.4000244140625 2024-05-23T09:05:27.000Z 735.5999755859375 2024-05-23T09:05:46.000Z 736.4000244140625 2024-05-23T09:06:09.000Z 737 2024-05-23T09:06:32.000Z 737 2024-05-23T09:06:38.000Z 736.79998779296875 2024-05-23T09:06:54.000Z 736.79998779296875 2024-05-23T09:06:57.000Z 736.5999755859375 2024-05-23T09:07:01.000Z 736.20001220703125 2024-05-23T09:07:16.000Z 736.20001220703125 2024-05-23T09:07:18.000Z 735.5999755859375 2024-05-23T09:07:29.000Z 735.20001220703125 2024-05-23T09:07:33.000Z 732.4000244140625 2024-05-23T09:07:59.000Z 731.4000244140625 2024-05-23T09:08:21.000Z 731.4000244140625 2024-05-23T09:08:42.000Z 728.4000244140625 2024-05-23T09:09:00.000Z 725.20001220703125 2024-05-23T09:09:14.000Z 722 2024-05-23T09:09:29.000Z 720 2024-05-23T09:09:47.000Z 719.20001220703125 2024-05-23T09:10:08.000Z 719.4000244140625 2024-05-23T09:10:30.000Z 719.79998779296875 2024-05-23T09:10:51.000Z 720 2024-05-23T09:11:13.000Z 720.5999755859375 2024-05-23T09:11:33.000Z 721.5999755859375 2024-05-23T09:11:52.000Z 721 2024-05-23T09:12:07.000Z 720.79998779296875 2024-05-23T09:12:36.000Z 720.5999755859375 2024-05-23T09:13:13.000Z 720.79998779296875 2024-05-23T09:14:16.000Z 721.20001220703125 2024-05-23T09:14:40.000Z 719.5999755859375 2024-05-23T09:15:07.000Z 718.79998779296875 2024-05-23T09:15:31.000Z 718 2024-05-23T09:15:55.000Z 717.79998779296875 2024-05-23T09:16:02.000Z 715.4000244140625 2024-05-23T09:16:19.000Z 715.20001220703125 2024-05-23T09:16:26.000Z 711.79998779296875 2024-05-23T09:16:49.000Z 710.20001220703125 2024-05-23T09:17:05.000Z 707.20001220703125 2024-05-23T09:17:23.000Z 704 2024-05-23T09:17:36.000Z 701 2024-05-23T09:17:50.000Z 699.20001220703125 2024-05-23T09:18:00.000Z 695.79998779296875 2024-05-23T09:18:15.000Z 694 2024-05-23T09:18:24.000Z 693.20001220703125 2024-05-23T09:18:27.000Z 689.5999755859375 2024-05-23T09:18:47.000Z 686.79998779296875 2024-05-23T09:19:04.000Z 686 2024-05-23T09:19:08.000Z 682.79998779296875 2024-05-23T09:19:23.000Z 680.5999755859375 2024-05-23T09:19:32.000Z 679.79998779296875 2024-05-23T09:19:37.000Z 679 2024-05-23T09:19:41.000Z 676.79998779296875 2024-05-23T09:19:54.000Z 676.20001220703125 2024-05-23T09:19:59.000Z 675.4000244140625 2024-05-23T09:20:04.000Z 672.20001220703125 2024-05-23T09:20:20.000Z 669.79998779296875 2024-05-23T09:20:33.000Z 666.5999755859375 2024-05-23T09:20:46.000Z 663.5999755859375 2024-05-23T09:20:59.000Z 660.4000244140625 2024-05-23T09:21:13.000Z 660.20001220703125 2024-05-23T09:21:14.000Z 658.4000244140625 2024-05-23T09:21:23.000Z 655.20001220703125 2024-05-23T09:21:38.000Z 652 2024-05-23T09:21:54.000Z 649.4000244140625 2024-05-23T09:22:15.000Z 649.20001220703125 2024-05-23T09:22:26.000Z 648.20001220703125 2024-05-23T09:22:52.000Z 646.4000244140625 2024-05-23T09:23:16.000Z 644.4000244140625 2024-05-23T09:23:41.000Z 641.4000244140625 2024-05-23T09:24:04.000Z 638.20001220703125 2024-05-23T09:24:22.000Z 635.20001220703125 2024-05-23T09:24:36.000Z 634.20001220703125 2024-05-23T09:24:39.000Z 630.79998779296875 2024-05-23T09:24:52.000Z 627.5999755859375 2024-05-23T09:25:03.000Z 624.4000244140625 2024-05-23T09:25:16.000Z 621.4000244140625 2024-05-23T09:25:28.000Z 618 2024-05-23T09:25:41.000Z 615 2024-05-23T09:25:52.000Z 612 2024-05-23T09:26:03.000Z 610.4000244140625 2024-05-23T09:26:09.000Z 607 2024-05-23T09:26:24.000Z 603.79998779296875 2024-05-23T09:26:40.000Z 603.4000244140625 2024-05-23T09:26:42.000Z 600 2024-05-23T09:26:53.000Z 596.79998779296875 2024-05-23T09:27:05.000Z 593.79998779296875 2024-05-23T09:27:19.000Z 590.5999755859375 2024-05-23T09:27:34.000Z 588.4000244140625 2024-05-23T09:27:47.000Z 588.20001220703125 2024-05-23T09:27:48.000Z 585 2024-05-23T09:28:06.000Z 582.79998779296875 2024-05-23T09:28:20.000Z 579.5999755859375 2024-05-23T09:28:40.000Z 576.4000244140625 2024-05-23T09:28:56.000Z 575.5999755859375 2024-05-23T09:29:01.000Z 574 2024-05-23T09:29:12.000Z 573 2024-05-23T09:29:17.000Z 571.79998779296875 2024-05-23T09:29:21.000Z 569.5999755859375 2024-05-23T09:29:33.000Z 569 2024-05-23T09:29:36.000Z 565.5999755859375 2024-05-23T09:29:55.000Z 562.5999755859375 2024-05-23T09:30:14.000Z 560.5999755859375 2024-05-23T09:30:26.000Z 557.5999755859375 2024-05-23T09:30:40.000Z 556.20001220703125 2024-05-23T09:30:47.000Z 555.20001220703125 2024-05-23T09:30:54.000Z 552 2024-05-23T09:31:12.000Z 549 2024-05-23T09:31:28.000Z 547.79998779296875 2024-05-23T09:31:34.000Z 544.5999755859375 2024-05-23T09:31:54.000Z 542 2024-05-23T09:32:09.000Z 538.79998779296875 2024-05-23T09:32:25.000Z 537.4000244140625 2024-05-23T09:32:35.000Z 534.4000244140625 2024-05-23T09:32:56.000Z 531.20001220703125 2024-05-23T09:33:10.000Z 528 2024-05-23T09:33:22.000Z 525 2024-05-23T09:33:33.000Z 521.79998779296875 2024-05-23T09:33:42.000Z 521 2024-05-23T09:33:45.000Z 517.4000244140625 2024-05-23T09:33:58.000Z 514.20001220703125 2024-05-23T09:34:08.000Z 511.20001220703125 2024-05-23T09:34:26.000Z 508.20001220703125 2024-05-23T09:34:42.000Z 505.600006103515625 2024-05-23T09:35:01.000Z 503.399993896484375 2024-05-23T09:35:23.000Z 500.600006103515625 2024-05-23T09:35:44.000Z 499.20001220703125 2024-05-23T09:35:51.000Z 496.399993896484375 2024-05-23T09:36:13.000Z 496.399993896484375 2024-05-23T09:36:50.000Z 494.20001220703125 2024-05-23T09:37:11.000Z 494.20001220703125 2024-05-23T09:38:12.000Z 493.600006103515625 2024-05-23T09:38:30.000Z 493 2024-05-23T09:39:02.000Z 492.79998779296875 2024-05-23T09:39:18.000Z 491.79998779296875 2024-05-23T09:39:30.000Z 491.600006103515625 2024-05-23T09:39:37.000Z 488.600006103515625 2024-05-23T09:39:57.000Z 488.399993896484375 2024-05-23T09:39:58.000Z 487.79998779296875 2024-05-23T09:40:01.000Z 487.399993896484375 2024-05-23T09:40:04.000Z 487 2024-05-23T09:40:07.000Z 486.20001220703125 2024-05-23T09:40:12.000Z 483 2024-05-23T09:40:28.000Z 480.399993896484375 2024-05-23T09:40:43.000Z 477.399993896484375 2024-05-23T09:40:57.000Z 475.399993896484375 2024-05-23T09:41:10.000Z 472.399993896484375 2024-05-23T09:41:28.000Z 471.20001220703125 2024-05-23T09:41:34.000Z 471 2024-05-23T09:41:35.000Z 470.79998779296875 2024-05-23T09:41:36.000Z 468.600006103515625 2024-05-23T09:41:47.000Z 468.399993896484375 2024-05-23T09:41:48.000Z 466 2024-05-23T09:42:03.000Z 463.600006103515625 2024-05-23T09:42:18.000Z 461.20001220703125 2024-05-23T09:42:34.000Z 459 2024-05-23T09:42:50.000Z 458.399993896484375 2024-05-23T09:43:00.000Z 458.399993896484375 2024-05-23T09:43:02.000Z 458.600006103515625 2024-05-23T09:43:22.000Z 458.600006103515625 2024-05-23T09:43:42.000Z 458.600006103515625 2024-05-23T09:43:53.000Z 458.600006103515625 2024-05-23T09:44:06.000Z 458.600006103515625 2024-05-23T09:44:18.000Z 458.600006103515625 2024-05-23T09:44:19.000Z 458.79998779296875 2024-05-23T09:44:45.000Z 459 2024-05-23T09:44:57.000Z 459.399993896484375 2024-05-23T09:45:13.000Z 460 2024-05-23T09:45:29.000Z 460.399993896484375 2024-05-23T09:45:44.000Z 461 2024-05-23T09:45:59.000Z 461.399993896484375 2024-05-23T09:46:18.000Z 461.399993896484375 2024-05-23T09:46:28.000Z 461.399993896484375 2024-05-23T09:46:29.000Z 461.399993896484375 2024-05-23T09:46:30.000Z 461.399993896484375 2024-05-23T09:46:31.000Z 461.399993896484375 2024-05-23T09:46:32.000Z 460.399993896484375 2024-05-23T09:46:52.000Z 457.79998779296875 2024-05-23T09:47:09.000Z 456.600006103515625 2024-05-23T09:47:15.000Z 456.600006103515625 2024-05-23T09:47:16.000Z 456.399993896484375 2024-05-23T09:47:17.000Z 456.20001220703125 2024-05-23T09:47:18.000Z 456.20001220703125 2024-05-23T09:47:19.000Z 453 2024-05-23T09:47:35.000Z 450 2024-05-23T09:47:54.000Z 447.79998779296875 2024-05-23T09:48:13.000Z 445.399993896484375 2024-05-23T09:48:33.000Z 444.600006103515625 2024-05-23T09:48:48.000Z 444.20001220703125 2024-05-23T09:49:00.000Z 443.79998779296875 2024-05-23T09:49:04.000Z 443.20001220703125 2024-05-23T09:49:21.000Z 443 2024-05-23T09:49:27.000Z 443 2024-05-23T09:49:28.000Z 443 2024-05-23T09:49:29.000Z 442.399993896484375 2024-05-23T09:49:48.000Z 442.20001220703125 2024-05-23T09:49:54.000Z 442.20001220703125 2024-05-23T09:49:55.000Z 441.79998779296875 2024-05-23T09:50:12.000Z 440 2024-05-23T09:50:33.000Z 437.399993896484375 2024-05-23T09:50:52.000Z 435 2024-05-23T09:51:06.000Z 435 2024-05-23T09:51:07.000Z 434.79998779296875 2024-05-23T09:51:08.000Z 434 2024-05-23T09:51:17.000Z 433.399993896484375 2024-05-23T09:51:32.000Z 433.399993896484375 2024-05-23T09:51:33.000Z 433.20001220703125 2024-05-23T09:51:35.000Z 430.20001220703125 2024-05-23T09:51:49.000Z 427 2024-05-23T09:51:59.000Z 424 2024-05-23T09:52:12.000Z 420.79998779296875 2024-05-23T09:52:24.000Z 419.600006103515625 2024-05-23T09:52:30.000Z 416.399993896484375 2024-05-23T09:52:45.000Z 414.399993896484375 2024-05-23T09:52:55.000Z 412.20001220703125 2024-05-23T09:53:15.000Z 411 2024-05-23T09:53:26.000Z 411 2024-05-23T09:53:27.000Z 410.79998779296875 2024-05-23T09:53:28.000Z 410.79998779296875 2024-05-23T09:53:47.000Z 410 2024-05-23T09:54:33.000Z 410 2024-05-23T09:56:13.000Z 410.20001220703125 2024-05-23T09:57:01.000Z 410.399993896484375 2024-05-23T09:58:13.000Z 410.600006103515625 2024-05-23T09:59:28.000Z 410.399993896484375 2024-05-23T10:00:27.000Z 410.600006103515625 2024-05-23T10:01:22.000Z 410.600006103515625 2024-05-23T10:02:21.000Z 410.600006103515625 2024-05-23T10:03:56.000Z 410.79998779296875 2024-05-23T10:04:44.000Z 410.600006103515625 2024-05-23T10:05:42.000Z 410.399993896484375 2024-05-23T10:06:57.000Z 411.20001220703125 2024-05-23T10:07:36.000Z 410.600006103515625 2024-05-23T10:07:47.000Z 410.399993896484375 2024-05-23T10:07:48.000Z 409.20001220703125 2024-05-23T10:08:07.000Z 408.399993896484375 2024-05-23T10:08:20.000Z 407 2024-05-23T10:08:37.000Z 405.600006103515625 2024-05-23T10:08:57.000Z 404 2024-05-23T10:09:23.000Z 403 2024-05-23T10:09:40.000Z 401.600006103515625 2024-05-23T10:10:04.000Z 400.79998779296875 2024-05-23T10:10:23.000Z 400.399993896484375 2024-05-23T10:10:42.000Z 400.399993896484375 2024-05-23T10:10:58.000Z 400.399993896484375 2024-05-23T10:11:03.000Z 400.399993896484375 2024-05-23T10:11:04.000Z 400.399993896484375 2024-05-23T10:11:05.000Z 400.399993896484375 2024-05-23T10:11:06.000Z 400.399993896484375 2024-05-23T10:11:07.000Z 400.20001220703125 2024-05-23T10:11:08.000Z 400.20001220703125 2024-05-23T10:11:09.000Z 400.20001220703125 2024-05-23T10:11:10.000Z 400.20001220703125 2024-05-23T10:11:11.000Z 400.20001220703125 2024-05-23T10:11:12.000Z 400.20001220703125 2024-05-23T10:11:13.000Z 400.20001220703125 2024-05-23T10:11:14.000Z 399.79998779296875 2024-05-23T10:11:33.000Z 399.600006103515625 2024-05-23T10:11:56.000Z 399.399993896484375 2024-05-23T10:12:17.000Z 399 2024-05-23T10:12:32.000Z 398.399993896484375 2024-05-23T10:12:50.000Z 398 2024-05-23T10:13:12.000Z 397.600006103515625 2024-05-23T10:13:34.000Z 397 2024-05-23T10:13:48.000Z 396.600006103515625 2024-05-23T10:13:55.000Z 396.20001220703125 2024-05-23T10:14:10.000Z 396 2024-05-23T10:14:31.000Z 395.79998779296875 2024-05-23T10:14:46.000Z 395.600006103515625 2024-05-23T10:15:02.000Z 395.600006103515625 2024-05-23T10:15:08.000Z 395.600006103515625 2024-05-23T10:15:09.000Z 395.399993896484375 2024-05-23T10:15:15.000Z 395.399993896484375 2024-05-23T10:15:17.000Z 395.399993896484375 2024-05-23T10:15:18.000Z 395.20001220703125 2024-05-23T10:15:33.000Z 395.20001220703125 2024-05-23T10:15:35.000Z 395.20001220703125 2024-05-23T10:15:36.000Z 395.20001220703125 2024-05-23T10:15:37.000Z 395 2024-05-23T10:15:54.000Z 395 2024-05-23T10:16:11.000Z 394.399993896484375 2024-05-23T10:16:29.000Z 394 2024-05-23T10:16:43.000Z 394 2024-05-23T10:16:44.000Z 394 2024-05-23T10:16:45.000Z 393.79998779296875 2024-05-23T10:16:46.000Z 393.79998779296875 2024-05-23T10:16:47.000Z 393.79998779296875 2024-05-23T10:16:48.000Z 393.600006103515625 2024-05-23T10:16:59.000Z 393.600006103515625 2024-05-23T10:17:03.000Z 393.399993896484375 2024-05-23T10:17:04.000Z 393.399993896484375 2024-05-23T10:17:05.000Z 393.399993896484375 2024-05-23T10:17:06.000Z 393.399993896484375 2024-05-23T10:17:07.000Z 393.399993896484375 2024-05-23T10:17:08.000Z 393.399993896484375 2024-05-23T10:17:09.000Z 393 2024-05-23T10:17:24.000Z 393 2024-05-23T10:17:25.000Z 392.79998779296875 2024-05-23T10:17:30.000Z 392.600006103515625 2024-05-23T10:17:49.000Z 392.600006103515625 2024-05-23T10:17:54.000Z 392.600006103515625 2024-05-23T10:17:55.000Z 392.600006103515625 2024-05-23T10:17:56.000Z 392.20001220703125 2024-05-23T10:18:14.000Z 391.79998779296875 2024-05-23T10:18:33.000Z 391.79998779296875 2024-05-23T10:18:42.000Z 391.79998779296875 2024-05-23T10:18:43.000Z 391.79998779296875 2024-05-23T10:18:44.000Z 391.600006103515625 2024-05-23T10:18:50.000Z 391.399993896484375 2024-05-23T10:19:08.000Z 391 2024-05-23T10:19:27.000Z 390.79998779296875 2024-05-23T10:19:47.000Z 390.79998779296875 2024-05-23T10:20:07.000Z 390.79998779296875 2024-05-23T10:20:25.000Z 390.600006103515625 2024-05-23T10:20:47.000Z 390.20001220703125 2024-05-23T10:21:14.000Z 390.20001220703125 2024-05-23T10:21:29.000Z 390 2024-05-23T10:21:46.000Z 390 2024-05-23T10:21:59.000Z 390 2024-05-23T10:22:12.000Z 389.600006103515625 2024-05-23T10:22:26.000Z 389.600006103515625 2024-05-23T10:22:44.000Z 389.20001220703125 2024-05-23T10:23:06.000Z 388.79998779296875 2024-05-23T10:23:35.000Z 388 2024-05-23T10:24:03.000Z 387.600006103515625 2024-05-23T10:24:25.000Z 387.20001220703125 2024-05-23T10:24:46.000Z 387.20001220703125 2024-05-23T10:24:47.000Z 387.399993896484375 2024-05-23T10:25:04.000Z 387.399993896484375 2024-05-23T10:25:16.000Z 387.20001220703125 2024-05-23T10:25:17.000Z 386.600006103515625 2024-05-23T10:25:27.000Z 386.600006103515625 2024-05-23T10:25:29.000Z 386.600006103515625 2024-05-23T10:25:31.000Z 386.600006103515625 2024-05-23T10:25:32.000Z 386.399993896484375 2024-05-23T10:25:33.000Z 387 2024-05-23T10:25:49.000Z 387.20001220703125 2024-05-23T10:25:52.000Z 387.20001220703125 2024-05-23T10:25:53.000Z 387.399993896484375 2024-05-23T10:25:54.000Z 389.600006103515625 2024-05-23T10:26:16.000Z 389.600006103515625 2024-05-23T10:26:17.000Z 389.79998779296875 2024-05-23T10:26:18.000Z 390.600006103515625 2024-05-23T10:26:33.000Z 391.79998779296875 2024-05-23T10:26:45.000Z 393.20001220703125 2024-05-23T10:27:01.000Z 393.20001220703125 2024-05-23T10:27:02.000Z 394.20001220703125 2024-05-23T10:27:09.000Z 394.20001220703125 2024-05-23T10:27:10.000Z 394.399993896484375 2024-05-23T10:27:11.000Z 394.79998779296875 2024-05-23T10:27:12.000Z 396.20001220703125 2024-05-23T10:27:21.000Z 396.20001220703125 2024-05-23T10:27:22.000Z 396.399993896484375 2024-05-23T10:27:23.000Z 399.20001220703125 2024-05-23T10:27:47.000Z 400 2024-05-23T10:28:04.000Z 401.79998779296875 2024-05-23T10:28:23.000Z 404.600006103515625 2024-05-23T10:28:50.000Z 406.79998779296875 2024-05-23T10:29:12.000Z 407 2024-05-23T10:29:14.000Z 407 2024-05-23T10:29:15.000Z 407.20001220703125 2024-05-23T10:29:16.000Z 407.20001220703125 2024-05-23T10:29:17.000Z 407.20001220703125 2024-05-23T10:29:18.000Z 408 2024-05-23T10:29:31.000Z 409.20001220703125 2024-05-23T10:29:47.000Z 411 2024-05-23T10:30:09.000Z 411.399993896484375 2024-05-23T10:30:15.000Z 413.79998779296875 2024-05-23T10:30:37.000Z 414.79998779296875 2024-05-23T10:30:46.000Z 414.79998779296875 2024-05-23T10:30:47.000Z 417.399993896484375 2024-05-23T10:31:17.000Z 417.600006103515625 2024-05-23T10:31:18.000Z 419.20001220703125 2024-05-23T10:31:37.000Z 420.600006103515625 2024-05-23T10:31:51.000Z 422.399993896484375 2024-05-23T10:32:07.000Z 423.399993896484375 2024-05-23T10:32:18.000Z 424.399993896484375 2024-05-23T10:32:36.000Z 425.600006103515625 2024-05-23T10:32:57.000Z 427.399993896484375 2024-05-23T10:33:17.000Z 427.79998779296875 2024-05-23T10:34:01.000Z 430.20001220703125 2024-05-23T10:34:20.000Z 432.600006103515625 2024-05-23T10:34:37.000Z 432.79998779296875 2024-05-23T10:35:05.000Z 432.600006103515625 2024-05-23T10:35:35.000Z 433.20001220703125 2024-05-23T10:35:55.000Z 434.79998779296875 2024-05-23T10:36:15.000Z 435 2024-05-23T10:36:16.000Z 436.399993896484375 2024-05-23T10:36:29.000Z 437.600006103515625 2024-05-23T10:36:43.000Z 439.600006103515625 2024-05-23T10:37:00.000Z 441.399993896484375 2024-05-23T10:37:16.000Z 443.79998779296875 2024-05-23T10:37:31.000Z 446.20001220703125 2024-05-23T10:37:52.000Z 448.399993896484375 2024-05-23T10:38:11.000Z 450.399993896484375 2024-05-23T10:38:26.000Z 452.600006103515625 2024-05-23T10:38:44.000Z 454.79998779296875 2024-05-23T10:39:05.000Z 456.600006103515625 2024-05-23T10:39:22.000Z 458.20001220703125 2024-05-23T10:39:35.000Z 461.20001220703125 2024-05-23T10:39:57.000Z 463 2024-05-23T10:40:15.000Z 466 2024-05-23T10:40:39.000Z 469.20001220703125 2024-05-23T10:41:03.000Z 472 2024-05-23T10:41:25.000Z 474.399993896484375 2024-05-23T10:41:44.000Z 475.79998779296875 2024-05-23T10:41:56.000Z 477.20001220703125 2024-05-23T10:42:18.000Z 477.600006103515625 2024-05-23T10:42:52.000Z 477.600006103515625 2024-05-23T10:43:20.000Z 480.399993896484375 2024-05-23T10:43:43.000Z 482.600006103515625 2024-05-23T10:44:01.000Z 483.600006103515625 2024-05-23T10:44:33.000Z 483.79998779296875 2024-05-23T10:44:56.000Z 486.79998779296875 2024-05-23T10:45:17.000Z 489.79998779296875 2024-05-23T10:45:34.000Z 492.79998779296875 2024-05-23T10:45:56.000Z 495.20001220703125 2024-05-23T10:46:19.000Z 497.20001220703125 2024-05-23T10:46:42.000Z 500.399993896484375 2024-05-23T10:47:04.000Z 503.399993896484375 2024-05-23T10:47:25.000Z 504.79998779296875 2024-05-23T10:47:53.000Z 507.79998779296875 2024-05-23T10:48:19.000Z 511 2024-05-23T10:48:41.000Z 511.79998779296875 2024-05-23T10:48:47.000Z 512.20001220703125 2024-05-23T10:48:49.000Z 514.79998779296875 2024-05-23T10:49:09.000Z 516.4000244140625 2024-05-23T10:49:26.000Z 516.4000244140625 2024-05-23T10:49:27.000Z 516.5999755859375 2024-05-23T10:49:28.000Z 519.4000244140625 2024-05-23T10:49:57.000Z 521.5999755859375 2024-05-23T10:50:24.000Z 524.5999755859375 2024-05-23T10:50:48.000Z 527.79998779296875 2024-05-23T10:51:10.000Z 529.4000244140625 2024-05-23T10:51:24.000Z 529.79998779296875 2024-05-23T10:52:02.000Z 533 2024-05-23T10:52:24.000Z 536 2024-05-23T10:52:44.000Z 539 2024-05-23T10:53:06.000Z 542 2024-05-23T10:53:26.000Z 543 2024-05-23T10:53:49.000Z 543 2024-05-23T10:54:09.000Z 545.4000244140625 2024-05-23T10:54:33.000Z 548.20001220703125 2024-05-23T10:54:53.000Z 549.79998779296875 2024-05-23T10:55:05.000Z 551.79998779296875 2024-05-23T10:55:19.000Z 552 2024-05-23T10:55:20.000Z 552.4000244140625 2024-05-23T10:55:27.000Z 552.5999755859375 2024-05-23T10:55:28.000Z 552.5999755859375 2024-05-23T10:55:29.000Z 553 2024-05-23T10:55:38.000Z 553 2024-05-23T10:55:39.000Z 553 2024-05-23T10:55:40.000Z 554.20001220703125 2024-05-23T10:56:01.000Z 555.20001220703125 2024-05-23T10:56:20.000Z 556.20001220703125 2024-05-23T10:56:41.000Z 556.79998779296875 2024-05-23T10:56:49.000Z 556.79998779296875 2024-05-23T10:56:50.000Z 557.5999755859375 2024-05-23T10:56:58.000Z 557.79998779296875 2024-05-23T10:56:59.000Z 558.5999755859375 2024-05-23T10:57:16.000Z 557.79998779296875 2024-05-23T10:57:34.000Z 557.79998779296875 2024-05-23T10:57:35.000Z 557.4000244140625 2024-05-23T10:58:00.000Z 557.79998779296875 2024-05-23T10:59:08.000Z 558 2024-05-23T11:01:06.000Z 558.20001220703125 2024-05-23T11:02:40.000Z 558.5999755859375 2024-05-23T11:04:17.000Z 558.5999755859375 2024-05-23T11:06:36.000Z 558.4000244140625 2024-05-23T11:07:31.000Z 558.5999755859375 2024-05-23T11:07:58.000Z 558.79998779296875 2024-05-23T11:08:23.000Z 560.5999755859375 2024-05-23T11:08:53.000Z 563.79998779296875 2024-05-23T11:09:19.000Z 565.20001220703125 2024-05-23T11:09:46.000Z 565.20001220703125 2024-05-23T11:10:11.000Z 565.5999755859375 2024-05-23T11:10:34.000Z 565.5999755859375 2024-05-23T11:11:02.000Z 565.4000244140625 2024-05-23T11:11:36.000Z 565.4000244140625 2024-05-23T11:12:12.000Z 567 2024-05-23T11:12:32.000Z 568.79998779296875 2024-05-23T11:12:50.000Z 570.20001220703125 2024-05-23T11:13:10.000Z 572 2024-05-23T11:13:31.000Z 574.4000244140625 2024-05-23T11:13:53.000Z 575.79998779296875 2024-05-23T11:14:07.000Z 577.20001220703125 2024-05-23T11:14:18.000Z 577.5999755859375 2024-05-23T11:14:20.000Z 580.5999755859375 2024-05-23T11:14:36.000Z 582.79998779296875 2024-05-23T11:14:53.000Z 585 2024-05-23T11:15:19.000Z 585.20001220703125 2024-05-23T11:15:21.000Z 587.20001220703125 2024-05-23T11:15:45.000Z 587.20001220703125 2024-05-23T11:15:46.000Z 589 2024-05-23T11:16:12.000Z 590.20001220703125 2024-05-23T11:16:29.000Z 590.79998779296875 2024-05-23T11:16:50.000Z 593.79998779296875 2024-05-23T11:17:05.000Z 597 2024-05-23T11:17:21.000Z 600 2024-05-23T11:17:40.000Z 601.5999755859375 2024-05-23T11:17:48.000Z 602 2024-05-23T11:17:51.000Z 605.20001220703125 2024-05-23T11:18:09.000Z 608.4000244140625 2024-05-23T11:18:26.000Z 611.4000244140625 2024-05-23T11:18:46.000Z 614.5999755859375 2024-05-23T11:19:06.000Z 617.79998779296875 2024-05-23T11:19:27.000Z 619 2024-05-23T11:19:33.000Z 620.79998779296875 2024-05-23T11:19:45.000Z 621.5999755859375 2024-05-23T11:20:05.000Z 622 2024-05-23T11:20:27.000Z 622.79998779296875 2024-05-23T11:20:33.000Z 626 2024-05-23T11:20:52.000Z 626.20001220703125 2024-05-23T11:20:53.000Z 628 2024-05-23T11:21:05.000Z 629.5999755859375 2024-05-23T11:21:14.000Z 632.79998779296875 2024-05-23T11:21:34.000Z 636 2024-05-23T11:21:52.000Z 638.5999755859375 2024-05-23T11:22:08.000Z 639.20001220703125 2024-05-23T11:22:11.000Z 639.5999755859375 2024-05-23T11:22:15.000Z 643 2024-05-23T11:22:37.000Z 643.20001220703125 2024-05-23T11:22:38.000Z 644.79998779296875 2024-05-23T11:22:51.000Z 645 2024-05-23T11:22:53.000Z 646.4000244140625 2024-05-23T11:23:17.000Z 646.4000244140625 2024-05-23T11:23:49.000Z 646.4000244140625 2024-05-23T11:24:08.000Z 646.20001220703125 2024-05-23T11:24:44.000Z 647.20001220703125 2024-05-23T11:25:07.000Z 650.20001220703125 2024-05-23T11:25:26.000Z 653 2024-05-23T11:25:42.000Z 654 2024-05-23T11:25:50.000Z 655.79998779296875 2024-05-23T11:26:04.000Z 656.4000244140625 2024-05-23T11:26:07.000Z 659.5999755859375 2024-05-23T11:26:28.000Z 662.5999755859375 2024-05-23T11:26:54.000Z 665.79998779296875 2024-05-23T11:27:16.000Z 668.79998779296875 2024-05-23T11:27:34.000Z 671.79998779296875 2024-05-23T11:27:53.000Z 672 2024-05-23T11:27:57.000Z 673.20001220703125 2024-05-23T11:28:27.000Z 673.79998779296875 2024-05-23T11:29:02.000Z 674.5999755859375 2024-05-23T11:29:19.000Z 673.79998779296875 2024-05-23T11:29:43.000Z 673 2024-05-23T11:29:54.000Z 672.5999755859375 2024-05-23T11:30:01.000Z 672.79998779296875 2024-05-23T11:30:15.000Z 675.20001220703125 2024-05-23T11:30:41.000Z 677 2024-05-23T11:30:56.000Z 679.20001220703125 2024-05-23T11:31:22.000Z 682 2024-05-23T11:31:44.000Z 683.20001220703125 2024-05-23T11:31:53.000Z 686.20001220703125 2024-05-23T11:32:16.000Z 688.20001220703125 2024-05-23T11:32:30.000Z 691.5999755859375 2024-05-23T11:32:48.000Z 694.5999755859375 2024-05-23T11:33:06.000Z 695.20001220703125 2024-05-23T11:33:09.000Z 695.5999755859375 2024-05-23T11:33:13.000Z 696 2024-05-23T11:33:16.000Z 696 2024-05-23T11:33:19.000Z 696.79998779296875 2024-05-23T11:33:35.000Z 697 2024-05-23T11:33:38.000Z 697.4000244140625 2024-05-23T11:33:41.000Z 697.79998779296875 2024-05-23T11:34:05.000Z 697.79998779296875 2024-05-23T11:34:15.000Z 700.79998779296875 2024-05-23T11:34:36.000Z 703.79998779296875 2024-05-23T11:34:54.000Z 707 2024-05-23T11:35:17.000Z 709.20001220703125 2024-05-23T11:35:41.000Z 711.79998779296875 2024-05-23T11:36:05.000Z 715 2024-05-23T11:36:26.000Z 718 2024-05-23T11:36:45.000Z 721.20001220703125 2024-05-23T11:37:02.000Z 724.4000244140625 2024-05-23T11:37:21.000Z 727.4000244140625 2024-05-23T11:37:42.000Z 730.4000244140625 2024-05-23T11:38:03.000Z 733.4000244140625 2024-05-23T11:38:23.000Z 736.5999755859375 2024-05-23T11:38:43.000Z 739.5999755859375 2024-05-23T11:39:03.000Z 740.79998779296875 2024-05-23T11:39:25.000Z 740.5999755859375 2024-05-23T11:39:46.000Z 740.79998779296875 2024-05-23T11:40:19.000Z 740.79998779296875 2024-05-23T11:40:35.000Z 740.5999755859375 2024-05-23T11:40:55.000Z 740.5999755859375 2024-05-23T11:41:21.000Z 741.4000244140625 2024-05-23T11:41:43.000Z 741.4000244140625 2024-05-23T11:41:46.000Z 742.4000244140625 2024-05-23T11:41:59.000Z 745 2024-05-23T11:42:24.000Z 747.5999755859375 2024-05-23T11:42:41.000Z 749.79998779296875 2024-05-23T11:42:53.000Z 750.5999755859375 2024-05-23T11:42:56.000Z 752.79998779296875 2024-05-23T11:43:10.000Z 756 2024-05-23T11:43:29.000Z 757.5999755859375 2024-05-23T11:43:45.000Z 758.20001220703125 2024-05-23T11:43:50.000Z 759.20001220703125 2024-05-23T11:43:57.000Z 760.20001220703125 2024-05-23T11:44:20.000Z 762.79998779296875 2024-05-23T11:44:44.000Z 763.4000244140625 2024-05-23T11:44:48.000Z 764.4000244140625 2024-05-23T11:45:06.000Z 764.4000244140625 2024-05-23T11:45:23.000Z 764.5999755859375 2024-05-23T11:45:42.000Z 763.4000244140625 2024-05-23T11:46:13.000Z 762.20001220703125 2024-05-23T11:46:17.000Z 762 2024-05-23T11:46:24.000Z 761.79998779296875 2024-05-23T11:46:27.000Z 758.20001220703125 2024-05-23T11:46:39.000Z 757.79998779296875 2024-05-23T11:46:40.000Z 754.4000244140625 2024-05-23T11:46:53.000Z 753.79998779296875 2024-05-23T11:46:58.000Z 751.5999755859375 2024-05-23T11:47:10.000Z 751.20001220703125 2024-05-23T11:47:26.000Z 754.20001220703125 2024-05-23T11:47:49.000Z 755.4000244140625 2024-05-23T11:48:02.000Z 755.79998779296875 2024-05-23T11:48:09.000Z 755.79998779296875 2024-05-23T11:48:13.000Z 756 2024-05-23T11:48:38.000Z 754.79998779296875 2024-05-23T11:48:56.000Z 754.5999755859375 2024-05-23T11:49:08.000Z 752.79998779296875 2024-05-23T11:49:30.000Z 751.20001220703125 2024-05-23T11:50:01.000Z 751 2024-05-23T11:50:02.000Z 753 2024-05-23T11:50:23.000Z 756.20001220703125 2024-05-23T11:50:37.000Z 759.20001220703125 2024-05-23T11:50:53.000Z 762.20001220703125 2024-05-23T11:51:09.000Z 765 2024-05-23T11:51:28.000Z 767.4000244140625 2024-05-23T11:51:50.000Z 769.5999755859375 2024-05-23T11:52:09.000Z 771 2024-05-23T11:52:30.000Z 771 2024-05-23T11:52:49.000Z 771 2024-05-23T11:53:09.000Z 771.20001220703125 2024-05-23T11:53:36.000Z 770.79998779296875 2024-05-23T11:54:06.000Z 771.20001220703125 2024-05-23T11:54:27.000Z 772 2024-05-23T11:54:44.000Z 773.4000244140625 2024-05-23T11:55:08.000Z 774 2024-05-23T11:55:15.000Z 776.5999755859375 2024-05-23T11:55:32.000Z 776.5999755859375 2024-05-23T11:56:07.000Z 776.5999755859375 2024-05-23T11:56:27.000Z 776.5999755859375 2024-05-23T11:57:17.000Z 776.5999755859375 2024-05-23T11:57:51.000Z 776.5999755859375 2024-05-23T11:58:17.000Z 776.79998779296875 2024-05-23T11:58:52.000Z 776.5999755859375 2024-05-23T11:59:17.000Z 776.79998779296875 2024-05-23T11:59:39.000Z 776.79998779296875 2024-05-23T11:59:58.000Z 773.79998779296875 2024-05-23T12:00:11.000Z 773.5999755859375 2024-05-23T12:00:23.000Z 773.4000244140625 2024-05-23T12:00:27.000Z 773.20001220703125 2024-05-23T12:00:33.000Z 773.20001220703125 2024-05-23T12:00:34.000Z 773.20001220703125 2024-05-23T12:00:51.000Z 773.20001220703125 2024-05-23T12:00:59.000Z 773 2024-05-23T12:01:00.000Z 772.5999755859375 2024-05-23T12:01:12.000Z 772.5999755859375 2024-05-23T12:01:13.000Z 772.4000244140625 2024-05-23T12:01:14.000Z 771.79998779296875 2024-05-23T12:01:29.000Z 771.4000244140625 2024-05-23T12:01:35.000Z 771.20001220703125 2024-05-23T12:01:36.000Z 769 2024-05-23T12:01:53.000Z 768 2024-05-23T12:01:57.000Z 766.79998779296875 2024-05-23T12:02:00.000Z 765 2024-05-23T12:02:13.000Z 764.79998779296875 2024-05-23T12:02:17.000Z 764.79998779296875 2024-05-23T12:02:18.000Z 764.79998779296875 2024-05-23T12:02:19.000Z 761.79998779296875 2024-05-23T12:02:42.000Z 759.4000244140625 2024-05-23T12:02:59.000Z 757.79998779296875 2024-05-23T12:03:11.000Z 757.5999755859375 2024-05-23T12:03:12.000Z 756.5999755859375 2024-05-23T12:03:17.000Z 756 2024-05-23T12:03:21.000Z 755.5999755859375 2024-05-23T12:03:22.000Z 755.20001220703125 2024-05-23T12:03:23.000Z 755 2024-05-23T12:03:24.000Z 753.4000244140625 2024-05-23T12:03:33.000Z 753.20001220703125 2024-05-23T12:03:34.000Z 750 2024-05-23T12:03:48.000Z 747 2024-05-23T12:04:01.000Z 745.79998779296875 2024-05-23T12:04:07.000Z 745.79998779296875 2024-05-23T12:04:08.000Z 745.5999755859375 2024-05-23T12:04:09.000Z 745.5999755859375 2024-05-23T12:04:10.000Z 745.4000244140625 2024-05-23T12:04:11.000Z 743.5999755859375 2024-05-23T12:04:24.000Z 742.79998779296875 2024-05-23T12:04:33.000Z 742.5999755859375 2024-05-23T12:04:35.000Z 742.5999755859375 2024-05-23T12:04:36.000Z 742.5999755859375 2024-05-23T12:04:37.000Z 742.4000244140625 2024-05-23T12:04:38.000Z 742.4000244140625 2024-05-23T12:04:39.000Z 742.20001220703125 2024-05-23T12:04:40.000Z 742.20001220703125 2024-05-23T12:04:41.000Z 742.20001220703125 2024-05-23T12:04:42.000Z 742.4000244140625 2024-05-23T12:04:56.000Z 742.79998779296875 2024-05-23T12:05:06.000Z 741.4000244140625 2024-05-23T12:05:28.000Z 741.4000244140625 2024-05-23T12:05:29.000Z 740.79998779296875 2024-05-23T12:05:49.000Z 740.5999755859375 2024-05-23T12:06:09.000Z 741.79998779296875 2024-05-23T12:06:32.000Z 743.20001220703125 2024-05-23T12:06:52.000Z 743.20001220703125 2024-05-23T12:07:11.000Z 743.20001220703125 2024-05-23T12:07:13.000Z 743.5999755859375 2024-05-23T12:07:21.000Z 744.5999755859375 2024-05-23T12:07:33.000Z 744.79998779296875 2024-05-23T12:07:34.000Z 744.79998779296875 2024-05-23T12:07:54.000Z 745.20001220703125 2024-05-23T12:08:27.000Z 745.79998779296875 2024-05-23T12:08:55.000Z 747.79998779296875 2024-05-23T12:09:18.000Z 750.79998779296875 2024-05-23T12:09:35.000Z 753.79998779296875 2024-05-23T12:09:57.000Z 755.4000244140625 2024-05-23T12:10:18.000Z 756.4000244140625 2024-05-23T12:10:42.000Z 758 2024-05-23T12:11:05.000Z 758.5999755859375 2024-05-23T12:11:12.000Z 760.4000244140625 2024-05-23T12:11:27.000Z 762.4000244140625 2024-05-23T12:11:44.000Z 765.4000244140625 2024-05-23T12:12:00.000Z 767.20001220703125 2024-05-23T12:12:19.000Z 766.4000244140625 2024-05-23T12:12:44.000Z 765.5999755859375 2024-05-23T12:13:02.000Z 766 2024-05-23T12:13:23.000Z 766.4000244140625 2024-05-23T12:13:27.000Z 767 2024-05-23T12:13:31.000Z 768.4000244140625 2024-05-23T12:13:56.000Z 770 2024-05-23T12:14:18.000Z 770.4000244140625 2024-05-23T12:14:35.000Z 770 2024-05-23T12:14:53.000Z 770 2024-05-23T12:15:28.000Z 770.20001220703125 2024-05-23T12:16:31.000Z 770 2024-05-23T12:17:17.000Z 770.4000244140625 2024-05-23T12:17:48.000Z 770.79998779296875 2024-05-23T12:18:11.000Z 770.79998779296875 2024-05-23T12:18:32.000Z 770.79998779296875 2024-05-23T12:18:53.000Z 770.79998779296875 2024-05-23T12:18:55.000Z 770.4000244140625 2024-05-23T12:19:21.000Z 770 2024-05-23T12:19:42.000Z 768.79998779296875 2024-05-23T12:20:03.000Z 767.79998779296875 2024-05-23T12:20:26.000Z 765.79998779296875 2024-05-23T12:20:47.000Z 765.5999755859375 2024-05-23T12:20:53.000Z 762.5999755859375 2024-05-23T12:21:14.000Z 760.4000244140625 2024-05-23T12:21:28.000Z 758 2024-05-23T12:21:38.000Z 754.5999755859375 2024-05-23T12:22:00.000Z 752 2024-05-23T12:22:20.000Z 749 2024-05-23T12:22:44.000Z 746.20001220703125 2024-05-23T12:23:03.000Z 743.20001220703125 2024-05-23T12:23:20.000Z 741.79998779296875 2024-05-23T12:23:27.000Z 738.5999755859375 2024-05-23T12:23:44.000Z 735.4000244140625 2024-05-23T12:24:00.000Z 732.5999755859375 2024-05-23T12:24:19.000Z 729.4000244140625 2024-05-23T12:24:38.000Z 727 2024-05-23T12:24:52.000Z 723.5999755859375 2024-05-23T12:25:09.000Z 722.79998779296875 2024-05-23T12:25:13.000Z 719.4000244140625 2024-05-23T12:25:30.000Z 716.4000244140625 2024-05-23T12:25:51.000Z 714 2024-05-23T12:26:05.000Z 711.5999755859375 2024-05-23T12:26:25.000Z 711.20001220703125 2024-05-23T12:26:38.000Z 711 2024-05-23T12:26:40.000Z 709.20001220703125 2024-05-23T12:27:04.000Z 706 2024-05-23T12:27:30.000Z 705.20001220703125 2024-05-23T12:27:36.000Z 705 2024-05-23T12:27:47.000Z 703.79998779296875 2024-05-23T12:28:10.000Z 700.5999755859375 2024-05-23T12:28:24.000Z 699.20001220703125 2024-05-23T12:28:30.000Z 698.79998779296875 2024-05-23T12:28:57.000Z 697.79998779296875 2024-05-23T12:29:18.000Z 694.5999755859375 2024-05-23T12:29:37.000Z 691.5999755859375 2024-05-23T12:29:55.000Z 688.4000244140625 2024-05-23T12:30:12.000Z 685.20001220703125 2024-05-23T12:30:28.000Z 682.20001220703125 2024-05-23T12:30:43.000Z 679 2024-05-23T12:31:00.000Z 675.79998779296875 2024-05-23T12:31:14.000Z 672.79998779296875 2024-05-23T12:31:28.000Z 670.4000244140625 2024-05-23T12:31:41.000Z 669.20001220703125 2024-05-23T12:32:07.000Z 669.20001220703125 2024-05-23T12:32:09.000Z 669.20001220703125 2024-05-23T12:32:13.000Z 669 2024-05-23T12:32:18.000Z 668.4000244140625 2024-05-23T12:32:58.000Z 666.79998779296875 2024-05-23T12:33:21.000Z 666.20001220703125 2024-05-23T12:33:28.000Z 664 2024-05-23T12:33:54.000Z 663.4000244140625 2024-05-23T12:34:17.000Z 663.5999755859375 2024-05-23T12:34:37.000Z 664 2024-05-23T12:34:54.000Z 663.79998779296875 2024-05-23T12:35:20.000Z 662.20001220703125 2024-05-23T12:35:42.000Z 659.20001220703125 2024-05-23T12:36:01.000Z 656 2024-05-23T12:36:21.000Z 652.79998779296875 2024-05-23T12:36:41.000Z 649.79998779296875 2024-05-23T12:36:59.000Z 646.79998779296875 2024-05-23T12:37:20.000Z 643.79998779296875 2024-05-23T12:37:33.000Z 640.5999755859375 2024-05-23T12:37:52.000Z 637.20001220703125 2024-05-23T12:38:07.000Z 635.20001220703125 2024-05-23T12:38:31.000Z 634.79998779296875 2024-05-23T12:38:33.000Z 633.5999755859375 2024-05-23T12:38:39.000Z 633.4000244140625 2024-05-23T12:39:15.000Z 630.20001220703125 2024-05-23T12:39:33.000Z 627.20001220703125 2024-05-23T12:39:45.000Z 625.79998779296875 2024-05-23T12:39:51.000Z 622.5999755859375 2024-05-23T12:40:10.000Z 619.5999755859375 2024-05-23T12:40:23.000Z 616.5999755859375 2024-05-23T12:40:36.000Z 613.20001220703125 2024-05-23T12:40:51.000Z 613.20001220703125 2024-05-23T12:40:52.000Z 611.79998779296875 2024-05-23T12:40:58.000Z 611.5999755859375 2024-05-23T12:41:00.000Z 610.5999755859375 2024-05-23T12:41:05.000Z 610.5999755859375 2024-05-23T12:41:20.000Z 610.5999755859375 2024-05-23T12:41:30.000Z 610.5999755859375 2024-05-23T12:41:31.000Z 610.5999755859375 2024-05-23T12:41:32.000Z 610.5999755859375 2024-05-23T12:41:33.000Z 610.5999755859375 2024-05-23T12:41:34.000Z 610.79998779296875 2024-05-23T12:41:35.000Z 611 2024-05-23T12:41:36.000Z 612.5999755859375 2024-05-23T12:41:49.000Z 613.4000244140625 2024-05-23T12:42:08.000Z 613.20001220703125 2024-05-23T12:42:20.000Z 613.79998779296875 2024-05-23T12:42:55.000Z 615.79998779296875 2024-05-23T12:43:13.000Z 616.4000244140625 2024-05-23T12:43:18.000Z 618.4000244140625 2024-05-23T12:43:38.000Z 621.4000244140625 2024-05-23T12:44:03.000Z 624.20001220703125 2024-05-23T12:44:24.000Z 627.20001220703125 2024-05-23T12:44:44.000Z 630 2024-05-23T12:45:02.000Z 633.20001220703125 2024-05-23T12:45:30.000Z 635.5999755859375 2024-05-23T12:45:49.000Z 638.5999755859375 2024-05-23T12:46:17.000Z 641 2024-05-23T12:46:39.000Z 643.4000244140625 2024-05-23T12:47:00.000Z 645.5999755859375 2024-05-23T12:47:21.000Z 646.20001220703125 2024-05-23T12:47:27.000Z 647 2024-05-23T12:47:33.000Z 647.4000244140625 2024-05-23T12:47:36.000Z 648 2024-05-23T12:47:41.000Z 649.4000244140625 2024-05-23T12:47:54.000Z 650.20001220703125 2024-05-23T12:47:57.000Z 651.79998779296875 2024-05-23T12:48:12.000Z 654.4000244140625 2024-05-23T12:48:39.000Z 657 2024-05-23T12:49:05.000Z 660.20001220703125 2024-05-23T12:49:28.000Z 663.20001220703125 2024-05-23T12:49:51.000Z 666.4000244140625 2024-05-23T12:50:14.000Z 667.4000244140625 2024-05-23T12:50:41.000Z 667.4000244140625 2024-05-23T12:50:57.000Z 667.5999755859375 2024-05-23T12:51:21.000Z 668.4000244140625 2024-05-23T12:51:28.000Z 670.79998779296875 2024-05-23T12:51:57.000Z 673.79998779296875 2024-05-23T12:52:17.000Z 675.5999755859375 2024-05-23T12:52:39.000Z 676 2024-05-23T12:52:43.000Z 677.5999755859375 2024-05-23T12:52:53.000Z 679 2024-05-23T12:53:08.000Z 680.20001220703125 2024-05-23T12:53:19.000Z 680.5999755859375 2024-05-23T12:53:43.000Z 683 2024-05-23T12:54:03.000Z 684 2024-05-23T12:54:08.000Z 687.4000244140625 2024-05-23T12:54:25.000Z 688.79998779296875 2024-05-23T12:54:37.000Z 692 2024-05-23T12:54:52.000Z 695 2024-05-23T12:55:12.000Z 696.20001220703125 2024-05-23T12:55:23.000Z 698.4000244140625 2024-05-23T12:55:37.000Z 699.4000244140625 2024-05-23T12:55:43.000Z 702 2024-05-23T12:55:59.000Z 702.5999755859375 2024-05-23T12:56:04.000Z 703.20001220703125 2024-05-23T12:56:06.000Z 705.4000244140625 2024-05-23T12:56:22.000Z 707 2024-05-23T12:56:33.000Z 708.5999755859375 2024-05-23T12:56:46.000Z 709.79998779296875 2024-05-23T12:56:53.000Z 710.79998779296875 2024-05-23T12:57:29.000Z 714 2024-05-23T12:57:51.000Z 717.20001220703125 2024-05-23T12:58:10.000Z 720.20001220703125 2024-05-23T12:58:26.000Z 723.4000244140625 2024-05-23T12:58:47.000Z 726.5999755859375 2024-05-23T12:59:04.000Z 729.5999755859375 2024-05-23T12:59:19.000Z 730.79998779296875 2024-05-23T12:59:35.000Z 731.5999755859375 2024-05-23T12:59:54.000Z 732.20001220703125 2024-05-23T13:00:05.000Z 732.20001220703125 2024-05-23T13:00:09.000Z 731.5999755859375 2024-05-23T13:00:19.000Z 733.4000244140625 2024-05-23T13:00:37.000Z 733.5999755859375 2024-05-23T13:00:38.000Z 737.20001220703125 2024-05-23T13:00:57.000Z 740.20001220703125 2024-05-23T13:01:12.000Z 740 2024-05-23T13:01:32.000Z 740.20001220703125 2024-05-23T13:01:51.000Z 741.20001220703125 2024-05-23T13:02:13.000Z 741 2024-05-23T13:02:33.000Z 741.5999755859375 2024-05-23T13:03:31.000Z 741.79998779296875 2024-05-23T13:04:04.000Z 741.79998779296875 2024-05-23T13:04:46.000Z 741.79998779296875 2024-05-23T13:05:26.000Z 741.5999755859375 2024-05-23T13:05:47.000Z 741.5999755859375 2024-05-23T13:06:31.000Z 741 2024-05-23T13:07:04.000Z 740.20001220703125 2024-05-23T13:07:20.000Z 740.4000244140625 2024-05-23T13:07:40.000Z 740 2024-05-23T13:07:52.000Z 739.79998779296875 2024-05-23T13:07:57.000Z 737.5999755859375 2024-05-23T13:08:13.000Z 737.4000244140625 2024-05-23T13:08:27.000Z 736.79998779296875 2024-05-23T13:08:30.000Z 737 2024-05-23T13:08:56.000Z 735.5999755859375 2024-05-23T13:09:20.000Z 732.4000244140625 2024-05-23T13:09:39.000Z 732.79998779296875 2024-05-23T13:10:01.000Z 732.79998779296875 2024-05-23T13:10:09.000Z 732.79998779296875 2024-05-23T13:10:28.000Z 734.20001220703125 2024-05-23T13:10:53.000Z 733.79998779296875 2024-05-23T13:11:33.000Z 733.4000244140625 2024-05-23T13:11:55.000Z 733.4000244140625 2024-05-23T13:12:12.000Z 733.5999755859375 2024-05-23T13:12:14.000Z 736.79998779296875 2024-05-23T13:12:34.000Z 737.5999755859375 2024-05-23T13:12:41.000Z 738.4000244140625 2024-05-23T13:12:45.000Z 740.79998779296875 2024-05-23T13:13:00.000Z 742.4000244140625 2024-05-23T13:13:20.000Z 742.5999755859375 2024-05-23T13:13:39.000Z 742.79998779296875 2024-05-23T13:14:04.000Z 743.5999755859375 2024-05-23T13:14:27.000Z 743.5999755859375 2024-05-23T13:14:30.000Z 746.4000244140625 2024-05-23T13:14:54.000Z 748 2024-05-23T13:15:10.000Z 749.79998779296875 2024-05-23T13:15:27.000Z 750.20001220703125 2024-05-23T13:15:42.000Z 750.20001220703125 2024-05-23T13:15:48.000Z 750.20001220703125 2024-05-23T13:15:55.000Z 749.79998779296875 2024-05-23T13:15:57.000Z 748.79998779296875 2024-05-23T13:16:07.000Z 748.79998779296875 2024-05-23T13:16:12.000Z 749 2024-05-23T13:16:26.000Z 749 2024-05-23T13:16:27.000Z 749.4000244140625 2024-05-23T13:16:41.000Z 749.5999755859375 2024-05-23T13:16:45.000Z 749.5999755859375 2024-05-23T13:16:49.000Z 750.20001220703125 2024-05-23T13:16:57.000Z 750.20001220703125 2024-05-23T13:17:13.000Z 751.79998779296875 2024-05-23T13:17:41.000Z 753.4000244140625 2024-05-23T13:17:57.000Z 754 2024-05-23T13:18:21.000Z 757 2024-05-23T13:18:45.000Z 758.5999755859375 2024-05-23T13:19:09.000Z 760.20001220703125 2024-05-23T13:19:32.000Z 761 2024-05-23T13:19:55.000Z 763.20001220703125 2024-05-23T13:20:20.000Z 763.79998779296875 2024-05-23T13:20:46.000Z 764.20001220703125 2024-05-23T13:21:03.000Z 764.5999755859375 2024-05-23T13:21:10.000Z 765.20001220703125 2024-05-23T13:21:44.000Z 765.20001220703125 2024-05-23T13:21:45.000Z 765.4000244140625 2024-05-23T13:21:50.000Z 768.20001220703125 2024-05-23T13:22:13.000Z 768.5999755859375 2024-05-23T13:22:19.000Z 770.4000244140625 2024-05-23T13:22:36.000Z 771 2024-05-23T13:23:07.000Z 771 2024-05-23T13:23:13.000Z 771.20001220703125 2024-05-23T13:23:16.000Z 771.20001220703125 2024-05-23T13:23:24.000Z 771.4000244140625 2024-05-23T13:24:16.000Z 771.4000244140625 2024-05-23T13:24:28.000Z 771.4000244140625 2024-05-23T13:24:36.000Z 771.4000244140625 2024-05-23T13:25:02.000Z 770.79998779296875 2024-05-23T13:25:27.000Z 772 2024-05-23T13:25:48.000Z 774.79998779296875 2024-05-23T13:26:10.000Z 777.20001220703125 2024-05-23T13:26:34.000Z 778.4000244140625 2024-05-23T13:26:47.000Z 778.79998779296875 2024-05-23T13:26:53.000Z 779.79998779296875 2024-05-23T13:27:14.000Z 780 2024-05-23T13:27:19.000Z 780.5999755859375 2024-05-23T13:27:39.000Z 780 2024-05-23T13:27:49.000Z 780 2024-05-23T13:27:58.000Z 780 2024-05-23T13:28:02.000Z 779.79998779296875 2024-05-23T13:28:19.000Z 781.5999755859375 2024-05-23T13:28:38.000Z 782 2024-05-23T13:28:58.000Z 783 2024-05-23T13:29:16.000Z 782.79998779296875 2024-05-23T13:29:36.000Z 785.20001220703125 2024-05-23T13:29:57.000Z 785.79998779296875 2024-05-23T13:30:17.000Z 783 2024-05-23T13:30:35.000Z 786.4000244140625 2024-05-23T13:30:55.000Z 787 2024-05-23T13:31:00.000Z 787.5999755859375 2024-05-23T13:31:11.000Z 788.5999755859375 2024-05-23T13:31:28.000Z 787.79998779296875 2024-05-23T13:31:47.000Z 787.5999755859375 2024-05-23T13:32:11.000Z 788.5999755859375 2024-05-23T13:32:35.000Z 787 2024-05-23T13:32:55.000Z 786 2024-05-23T13:33:20.000Z 784.5999755859375 2024-05-23T13:33:41.000Z 784.5999755859375 2024-05-23T13:33:49.000Z 783.79998779296875 2024-05-23T13:34:12.000Z 783.79998779296875 2024-05-23T13:34:18.000Z 783.79998779296875 2024-05-23T13:34:21.000Z 784.5999755859375 2024-05-23T13:34:48.000Z 782.5999755859375 2024-05-23T13:35:10.000Z 779.5999755859375 2024-05-23T13:35:31.000Z 781.5999755859375 2024-05-23T13:35:56.000Z 784 2024-05-23T13:36:19.000Z 784.5999755859375 2024-05-23T13:36:37.000Z 784.4000244140625 2024-05-23T13:36:46.000Z 784 2024-05-23T13:36:55.000Z 784.20001220703125 2024-05-23T13:37:10.000Z 784.79998779296875 2024-05-23T13:37:23.000Z 786.79998779296875 2024-05-23T13:37:51.000Z 789.79998779296875 2024-05-23T13:38:13.000Z 790 2024-05-23T13:38:14.000Z 792 2024-05-23T13:38:32.000Z 793.4000244140625 2024-05-23T13:38:59.000Z 793.5999755859375 2024-05-23T13:39:18.000Z 794.5999755859375 2024-05-23T13:39:29.000Z 794.79998779296875 2024-05-23T13:39:37.000Z 795.79998779296875 2024-05-23T13:39:57.000Z 796.79998779296875 2024-05-23T13:40:19.000Z 796.79998779296875 2024-05-23T13:40:38.000Z 796.79998779296875 2024-05-23T13:40:59.000Z 796.4000244140625 2024-05-23T13:41:10.000Z 795.79998779296875 2024-05-23T13:41:32.000Z 795.20001220703125 2024-05-23T13:41:56.000Z 794 2024-05-23T13:42:24.000Z 792.20001220703125 2024-05-23T13:42:32.000Z 792 2024-05-23T13:42:38.000Z 793 2024-05-23T13:42:52.000Z 793.20001220703125 2024-05-23T13:43:08.000Z 794 2024-05-23T13:43:25.000Z 794.4000244140625 2024-05-23T13:43:27.000Z 795.79998779296875 2024-05-23T13:43:47.000Z 797.20001220703125 2024-05-23T13:44:09.000Z 798.79998779296875 2024-05-23T13:44:31.000Z 798.79998779296875 2024-05-23T13:44:32.000Z 799.4000244140625 2024-05-23T13:44:51.000Z 798.4000244140625 2024-05-23T13:45:11.000Z 798.79998779296875 2024-05-23T13:46:24.000Z 799 2024-05-23T13:46:53.000Z 799 2024-05-23T13:46:57.000Z 799.20001220703125 2024-05-23T13:47:19.000Z 799.4000244140625 2024-05-23T13:47:33.000Z 799.5999755859375 2024-05-23T13:47:37.000Z 801.20001220703125 2024-05-23T13:48:08.000Z 803.5999755859375 2024-05-23T13:48:31.000Z 805 2024-05-23T13:48:47.000Z 806.5999755859375 2024-05-23T13:49:00.000Z 809.79998779296875 2024-05-23T13:49:16.000Z 812 2024-05-23T13:49:36.000Z 812.79998779296875 2024-05-23T13:49:52.000Z 814 2024-05-23T13:50:14.000Z 814.4000244140625 2024-05-23T13:50:24.000Z 814.79998779296875 2024-05-23T13:50:39.000Z 813.20001220703125 2024-05-23T13:50:56.000Z 810.20001220703125 2024-05-23T13:51:11.000Z 807.5999755859375 2024-05-23T13:51:27.000Z 806.5999755859375 2024-05-23T13:51:33.000Z 803.5999755859375 2024-05-23T13:51:49.000Z 802.4000244140625 2024-05-23T13:52:00.000Z 799 2024-05-23T13:52:13.000Z 796 2024-05-23T13:52:35.000Z 795.5999755859375 2024-05-23T13:52:36.000Z 793.79998779296875 2024-05-23T13:52:45.000Z 790.5999755859375 2024-05-23T13:53:05.000Z 790.4000244140625 2024-05-23T13:53:06.000Z 788.79998779296875 2024-05-23T13:53:13.000Z 786.4000244140625 2024-05-23T13:53:21.000Z 784.4000244140625 2024-05-23T13:53:28.000Z 781.5999755859375 2024-05-23T13:53:45.000Z 778.5999755859375 2024-05-23T13:54:11.000Z 776.5999755859375 2024-05-23T13:54:30.000Z 774.5999755859375 2024-05-23T13:54:43.000Z 774.20001220703125 2024-05-23T13:54:48.000Z 772.79998779296875 2024-05-23T13:55:07.000Z 772.5999755859375 2024-05-23T13:55:25.000Z 771.20001220703125 2024-05-23T13:55:43.000Z 771 2024-05-23T13:55:44.000Z 770.79998779296875 2024-05-23T13:55:49.000Z 769.4000244140625 2024-05-23T13:56:06.000Z 768.20001220703125 2024-05-23T13:56:14.000Z 767.79998779296875 2024-05-23T13:56:21.000Z 766.4000244140625 2024-05-23T13:56:38.000Z 765.5999755859375 2024-05-23T13:56:58.000Z 765.20001220703125 2024-05-23T13:57:12.000Z 764.79998779296875 2024-05-23T13:57:32.000Z 764.20001220703125 2024-05-23T13:57:53.000Z 763.79998779296875 2024-05-23T13:58:10.000Z 763.5999755859375 2024-05-23T13:58:29.000Z 763.20001220703125 2024-05-23T13:58:36.000Z 763.20001220703125 2024-05-23T13:58:39.000Z 763 2024-05-23T13:58:53.000Z 763 2024-05-23T13:58:55.000Z 763.5999755859375 2024-05-23T13:59:13.000Z 763.79998779296875 2024-05-23T13:59:28.000Z 764 2024-05-23T13:59:48.000Z 764 2024-05-23T13:59:49.000Z 764 2024-05-23T14:00:13.000Z 764.20001220703125 2024-05-23T14:00:47.000Z 764.4000244140625 2024-05-23T14:01:08.000Z 765.5999755859375 2024-05-23T14:01:55.000Z 765.4000244140625 2024-05-23T14:02:26.000Z 765.5999755859375 2024-05-23T14:02:37.000Z 768.4000244140625 2024-05-23T14:03:13.000Z 768.4000244140625 2024-05-23T14:03:15.000Z 768.4000244140625 2024-05-23T14:03:19.000Z 768.5999755859375 2024-05-23T14:03:26.000Z 767.79998779296875 2024-05-23T14:03:50.000Z 767.79998779296875 2024-05-23T14:05:18.000Z 767.79998779296875 2024-05-23T14:05:42.000Z 768.20001220703125 2024-05-23T14:06:10.000Z 768 2024-05-23T14:06:26.000Z 768.20001220703125 2024-05-23T14:09:17.000Z 768.20001220703125 2024-05-23T14:09:29.000Z 768.20001220703125 2024-05-23T14:09:44.000Z 768.20001220703125 2024-05-23T14:09:58.000Z 768 2024-05-23T14:10:59.000Z 768 2024-05-23T14:11:12.000Z 767.79998779296875 2024-05-23T14:11:29.000Z 768 2024-05-23T14:11:42.000Z 767.5999755859375 2024-05-23T14:12:46.000Z 767.5999755859375 2024-05-23T14:13:15.000Z 767.5999755859375 2024-05-23T14:13:33.000Z 767.4000244140625 2024-05-23T14:13:59.000Z 767.4000244140625 2024-05-23T14:14:26.000Z 767.5999755859375 2024-05-23T14:14:53.000Z 767.4000244140625 2024-05-23T14:15:17.000Z 767.5999755859375 2024-05-23T14:15:53.000Z 767.4000244140625 2024-05-23T14:16:36.000Z 767.5999755859375 2024-05-23T14:17:03.000Z 767.4000244140625 2024-05-23T14:18:12.000Z 767.4000244140625 2024-05-23T14:18:22.000Z 767.4000244140625 2024-05-23T14:28:59.000Z 767.20001220703125 2024-05-23T14:29:18.000Z 767.20001220703125 2024-05-23T14:29:28.000Z 767.20001220703125 2024-05-23T14:31:46.000Z 767.20001220703125 2024-05-23T14:31:57.000Z 766.4000244140625 2024-05-23T14:34:59.000Z 766.5999755859375 2024-05-23T14:35:16.000Z 766.20001220703125 2024-05-23T14:40:03.000Z 766.20001220703125 2024-05-23T14:40:49.000Z 766.20001220703125 2024-05-23T14:40:55.000Z 766 2024-05-23T14:42:32.000Z 766 2024-05-23T14:43:33.000Z 766 2024-05-23T14:43:40.000Z 765.20001220703125 2024-05-23T14:46:19.000Z 765.20001220703125 2024-05-23T14:46:23.000Z 765.20001220703125 2024-05-23T14:46:29.000Z 765.20001220703125 2024-05-23T14:46:50.000Z 765.4000244140625 2024-05-23T14:48:29.000Z 765.5999755859375 2024-05-23T14:49:50.000Z 765.5999755859375 2024-05-23T14:49:52.000Z 765.5999755859375 2024-05-23T14:49:55.000Z 765.5999755859375 2024-05-23T14:49:58.000Z 765.79998779296875 2024-05-23T14:50:04.000Z 765.79998779296875 2024-05-23T14:50:49.000Z 766 2024-05-23T14:51:09.000Z 766 2024-05-23T14:51:24.000Z 766 2024-05-23T14:51:39.000Z 765.79998779296875 2024-05-23T14:53:47.000Z 766 2024-05-23T14:53:56.000Z 766 2024-05-23T14:53:58.000Z 766 2024-05-23T14:54:08.000Z 766 2024-05-23T14:54:10.000Z 765.79998779296875 2024-05-23T14:54:29.000Z 766.20001220703125 2024-05-23T14:54:51.000Z 766.20001220703125 2024-05-23T14:55:12.000Z 766 2024-05-23T14:55:19.000Z 766.79998779296875 2024-05-23T15:01:24.000Z 766.5999755859375 2024-05-23T15:01:43.000Z 766.20001220703125 2024-05-23T15:01:57.000Z 766.20001220703125 2024-05-23T15:02:10.000Z 765.79998779296875 2024-05-23T15:06:24.000Z 766 2024-05-23T15:06:36.000Z 766 2024-05-23T15:06:54.000Z 766.20001220703125 2024-05-23T15:06:57.000Z 766 2024-05-23T15:09:07.000Z 765.79998779296875 2024-05-23T15:09:21.000Z 765.20001220703125 2024-05-23T15:12:04.000Z 765.4000244140625 2024-05-23T15:12:27.000Z 765.4000244140625 2024-05-23T15:12:31.000Z 765.79998779296875 2024-05-23T15:12:51.000Z 766.20001220703125 2024-05-23T15:14:26.000Z 766.20001220703125 2024-05-23T15:14:58.000Z 766.4000244140625 2024-05-23T15:17:31.000Z 766.4000244140625 2024-05-23T15:21:25.000Z 766.4000244140625 2024-05-23T15:21:39.000Z 766.4000244140625 2024-05-23T15:21:43.000Z 765.79998779296875 2024-05-23T15:24:51.000Z 766 2024-05-23T15:25:09.000Z 763.79998779296875 2024-05-23T15:38:40.000Z 763.79998779296875 2024-05-23T15:38:51.000Z 764.20001220703125 2024-05-23T15:39:09.000Z 764.4000244140625 2024-05-23T15:39:28.000Z 764.5999755859375 2024-05-23T15:39:46.000Z 764.5999755859375 2024-05-23T15:40:08.000Z 764.5999755859375 2024-05-23T15:40:18.000Z 764.20001220703125 2024-05-23T15:40:48.000Z 764.20001220703125 2024-05-23T15:40:56.000Z 764.4000244140625 2024-05-23T15:40:58.000Z 764.4000244140625 2024-05-23T15:41:10.000Z 764.4000244140625 2024-05-23T15:41:13.000Z 764.4000244140625 2024-05-23T15:41:24.000Z 763.4000244140625 2024-05-23T15:46:18.000Z 763.4000244140625 2024-05-23T15:46:22.000Z 762.79998779296875 2024-05-23T15:49:45.000Z 762.5999755859375 2024-05-23T15:50:14.000Z 761.79998779296875 2024-05-23T15:55:25.000Z 761.79998779296875 2024-05-23T15:55:28.000Z 764.79998779296875 2024-05-23T16:03:05.000Z 765.20001220703125 2024-05-23T16:05:04.000Z 765.20001220703125 2024-05-23T16:05:22.000Z 765.5999755859375 2024-05-23T16:08:34.000Z 765.4000244140625 2024-05-23T16:08:39.000Z 763.79998779296875 2024-05-23T16:11:57.000Z 763.79998779296875 2024-05-23T16:12:35.000Z 762.79998779296875 2024-05-23T16:17:59.000Z 762.79998779296875 2024-05-23T16:18:08.000Z 762.5999755859375 2024-05-23T16:20:39.000Z 762.5999755859375 2024-05-23T16:20:58.000Z 761.79998779296875 2024-05-23T16:27:20.000Z 761.5999755859375 2024-05-23T16:27:27.000Z 761.5999755859375 2024-05-23T16:28:28.000Z 761.5999755859375 2024-05-23T16:28:38.000Z 761 2024-05-23T16:35:29.000Z 761 2024-05-23T16:35:36.000Z 761 2024-05-23T16:37:05.000Z 761 2024-05-23T16:37:09.000Z 760.79998779296875 2024-05-23T16:42:11.000Z 760.79998779296875 2024-05-23T16:43:06.000Z 760.79998779296875 2024-05-23T16:43:08.000Z 760.79998779296875 2024-05-23T16:43:13.000Z 761 2024-05-23T16:50:41.000Z 760.79998779296875 2024-05-23T16:53:43.000Z 762 2024-05-23T17:03:36.000Z 761.79998779296875 2024-05-23T17:03:56.000Z 761.79998779296875 2024-05-23T17:05:51.000Z 761.5999755859375 2024-05-23T17:06:07.000Z 761.79998779296875 2024-05-23T17:06:40.000Z 761.5999755859375 2024-05-23T17:08:39.000Z 761.5999755859375 2024-05-23T17:09:07.000Z 761.79998779296875 2024-05-23T17:10:25.000Z 761.5999755859375 2024-05-23T17:10:42.000Z 761.5999755859375 2024-05-23T17:10:54.000Z 761.79998779296875 2024-05-23T17:11:34.000Z 761.79998779296875 2024-05-23T17:11:50.000Z 761.5999755859375 2024-05-23T17:12:15.000Z 761.5999755859375 2024-05-23T17:12:20.000Z 761.20001220703125 2024-05-23T17:15:43.000Z 761.20001220703125 2024-05-23T17:15:50.000Z 760.79998779296875 2024-05-23T17:18:11.000Z 760.79998779296875 2024-05-23T17:18:21.000Z 761.20001220703125 2024-05-23T17:20:57.000Z 761.5999755859375 2024-05-23T17:21:25.000Z 761.5999755859375 2024-05-23T17:21:27.000Z 761.5999755859375 2024-05-23T17:21:48.000Z 761.5999755859375 2024-05-23T17:22:18.000Z 761.79998779296875 2024-05-23T17:22:37.000Z 761.5999755859375 2024-05-23T17:23:36.000Z 761.5999755859375 2024-05-23T17:23:41.000Z 761.5999755859375 2024-05-23T17:23:44.000Z 761.79998779296875 2024-05-23T17:24:50.000Z 761.5999755859375 2024-05-23T17:25:42.000Z 761.5999755859375 2024-05-23T17:25:51.000Z 761.20001220703125 2024-05-23T17:28:08.000Z 761.20001220703125 2024-05-23T17:28:29.000Z 760.79998779296875 2024-05-23T17:30:33.000Z 760.5999755859375 2024-05-23T17:30:53.000Z 760.20001220703125 2024-05-23T17:34:06.000Z 760.20001220703125 2024-05-23T17:34:08.000Z 760.5999755859375 2024-05-23T17:34:19.000Z