Garmin Connect 2022-05-26T06:24:06.000Z Schwyz Wandern hiking 516 2022-05-26T06:24:06.000Z 515.79998779296875 2022-05-26T06:24:38.000Z 515 2022-05-26T06:24:42.000Z 513.79998779296875 2022-05-26T06:24:54.000Z 511.600006103515625 2022-05-26T06:25:11.000Z 511.399993896484375 2022-05-26T06:25:14.000Z 511 2022-05-26T06:25:18.000Z 510.79998779296875 2022-05-26T06:25:20.000Z 510.399993896484375 2022-05-26T06:25:23.000Z 508.79998779296875 2022-05-26T06:25:34.000Z 507.600006103515625 2022-05-26T06:25:48.000Z 507.20001220703125 2022-05-26T06:25:50.000Z 506.600006103515625 2022-05-26T06:25:55.000Z 505.20001220703125 2022-05-26T06:26:13.000Z 503.600006103515625 2022-05-26T06:26:42.000Z 502.600006103515625 2022-05-26T06:26:52.000Z 502.399993896484375 2022-05-26T06:26:56.000Z 501.79998779296875 2022-05-26T06:27:03.000Z 499.20001220703125 2022-05-26T06:27:18.000Z 498.20001220703125 2022-05-26T06:27:25.000Z 497 2022-05-26T06:27:33.000Z 495.20001220703125 2022-05-26T06:27:48.000Z 494.399993896484375 2022-05-26T06:27:53.000Z 493.399993896484375 2022-05-26T06:28:02.000Z 493 2022-05-26T06:28:04.000Z 492.399993896484375 2022-05-26T06:28:10.000Z 491 2022-05-26T06:28:18.000Z 489.79998779296875 2022-05-26T06:28:29.000Z 489.20001220703125 2022-05-26T06:28:36.000Z 488 2022-05-26T06:28:47.000Z 487.79998779296875 2022-05-26T06:28:51.000Z 487.399993896484375 2022-05-26T06:28:57.000Z 487 2022-05-26T06:29:00.000Z 486.399993896484375 2022-05-26T06:29:07.000Z 485.79998779296875 2022-05-26T06:29:11.000Z 485.20001220703125 2022-05-26T06:29:18.000Z 485 2022-05-26T06:29:25.000Z 484.600006103515625 2022-05-26T06:29:29.000Z 483.79998779296875 2022-05-26T06:29:40.000Z 483.20001220703125 2022-05-26T06:29:49.000Z 482.20001220703125 2022-05-26T06:29:58.000Z 481.399993896484375 2022-05-26T06:30:12.000Z 481.20001220703125 2022-05-26T06:30:18.000Z 480.20001220703125 2022-05-26T06:30:27.000Z 479.600006103515625 2022-05-26T06:30:34.000Z 478.79998779296875 2022-05-26T06:30:41.000Z 478.20001220703125 2022-05-26T06:30:51.000Z 477 2022-05-26T06:31:06.000Z 475.399993896484375 2022-05-26T06:31:24.000Z 474.20001220703125 2022-05-26T06:31:54.000Z 474.20001220703125 2022-05-26T06:31:55.000Z 473.79998779296875 2022-05-26T06:32:05.000Z 473 2022-05-26T06:32:12.000Z 471.600006103515625 2022-05-26T06:32:31.000Z 471.20001220703125 2022-05-26T06:32:37.000Z 470 2022-05-26T06:32:50.000Z 469.79998779296875 2022-05-26T06:32:55.000Z 469.20001220703125 2022-05-26T06:33:00.000Z 468.600006103515625 2022-05-26T06:33:04.000Z 467.79998779296875 2022-05-26T06:33:19.000Z 466.79998779296875 2022-05-26T06:33:27.000Z 466 2022-05-26T06:33:41.000Z 466 2022-05-26T06:33:44.000Z 465.20001220703125 2022-05-26T06:33:57.000Z 465.399993896484375 2022-05-26T06:34:01.000Z 465.399993896484375 2022-05-26T06:34:03.000Z 465.600006103515625 2022-05-26T06:34:07.000Z 465.600006103515625 2022-05-26T06:34:09.000Z 465.600006103515625 2022-05-26T06:34:14.000Z 465.20001220703125 2022-05-26T06:34:20.000Z 465.20001220703125 2022-05-26T06:34:22.000Z 464.600006103515625 2022-05-26T06:34:27.000Z 464.399993896484375 2022-05-26T06:34:33.000Z 464 2022-05-26T06:34:40.000Z 463.79998779296875 2022-05-26T06:34:45.000Z 463.79998779296875 2022-05-26T06:34:49.000Z 463.20001220703125 2022-05-26T06:34:58.000Z 462.399993896484375 2022-05-26T06:35:04.000Z 461.399993896484375 2022-05-26T06:35:25.000Z 461.20001220703125 2022-05-26T06:35:31.000Z 461 2022-05-26T06:35:34.000Z 460 2022-05-26T06:35:44.000Z 459.79998779296875 2022-05-26T06:35:49.000Z 459.399993896484375 2022-05-26T06:35:53.000Z 459 2022-05-26T06:35:58.000Z 458.79998779296875 2022-05-26T06:36:02.000Z 458.79998779296875 2022-05-26T06:36:04.000Z 457.79998779296875 2022-05-26T06:36:23.000Z 457.79998779296875 2022-05-26T06:36:24.000Z 456.399993896484375 2022-05-26T06:36:46.000Z 455 2022-05-26T06:37:03.000Z 454.20001220703125 2022-05-26T06:37:21.000Z 454 2022-05-26T06:37:28.000Z 454 2022-05-26T06:37:34.000Z 454 2022-05-26T06:37:38.000Z 453.600006103515625 2022-05-26T06:37:43.000Z 452.79998779296875 2022-05-26T06:37:51.000Z 452.600006103515625 2022-05-26T06:37:53.000Z 452 2022-05-26T06:38:08.000Z 452 2022-05-26T06:38:10.000Z 451.79998779296875 2022-05-26T06:38:16.000Z 451 2022-05-26T06:38:31.000Z 451 2022-05-26T06:38:34.000Z 451 2022-05-26T06:38:44.000Z 451 2022-05-26T06:38:50.000Z 450.399993896484375 2022-05-26T06:39:01.000Z 450.20001220703125 2022-05-26T06:39:12.000Z 450 2022-05-26T06:39:18.000Z 449.79998779296875 2022-05-26T06:39:29.000Z 449.79998779296875 2022-05-26T06:39:30.000Z 450 2022-05-26T06:39:40.000Z 450 2022-05-26T06:39:49.000Z 450.20001220703125 2022-05-26T06:40:11.000Z 450.20001220703125 2022-05-26T06:40:14.000Z 450.20001220703125 2022-05-26T06:40:29.000Z 450.600006103515625 2022-05-26T06:40:53.000Z 450.399993896484375 2022-05-26T06:41:01.000Z 450 2022-05-26T06:41:18.000Z 449 2022-05-26T06:41:30.000Z 449 2022-05-26T06:41:32.000Z 448.600006103515625 2022-05-26T06:41:40.000Z 448.399993896484375 2022-05-26T06:41:50.000Z 448.20001220703125 2022-05-26T06:41:57.000Z 448 2022-05-26T06:42:07.000Z 448.20001220703125 2022-05-26T06:42:10.000Z 448.20001220703125 2022-05-26T06:42:13.000Z 448 2022-05-26T06:42:17.000Z 447.79998779296875 2022-05-26T06:42:27.000Z 447.79998779296875 2022-05-26T06:42:33.000Z 447.79998779296875 2022-05-26T06:42:40.000Z 447.79998779296875 2022-05-26T06:42:44.000Z 447.79998779296875 2022-05-26T06:42:49.000Z 447.600006103515625 2022-05-26T06:42:57.000Z 447.600006103515625 2022-05-26T06:43:01.000Z 447.600006103515625 2022-05-26T06:43:19.000Z 447.600006103515625 2022-05-26T06:43:38.000Z 447.399993896484375 2022-05-26T06:43:54.000Z 447.600006103515625 2022-05-26T06:44:00.000Z 447.399993896484375 2022-05-26T06:44:02.000Z 447.399993896484375 2022-05-26T06:44:15.000Z 447.600006103515625 2022-05-26T06:44:38.000Z 447.399993896484375 2022-05-26T06:45:04.000Z 447.399993896484375 2022-05-26T06:45:22.000Z 447.399993896484375 2022-05-26T06:45:30.000Z 447.20001220703125 2022-05-26T06:45:33.000Z 447.20001220703125 2022-05-26T06:45:52.000Z 447.20001220703125 2022-05-26T06:45:53.000Z 447.20001220703125 2022-05-26T06:45:59.000Z 447.399993896484375 2022-05-26T06:46:04.000Z 447.600006103515625 2022-05-26T06:46:06.000Z 447.600006103515625 2022-05-26T06:46:10.000Z 447.20001220703125 2022-05-26T06:46:28.000Z 447 2022-05-26T06:46:43.000Z 447 2022-05-26T06:46:47.000Z 446.79998779296875 2022-05-26T06:46:53.000Z 446.79998779296875 2022-05-26T06:47:00.000Z 446.79998779296875 2022-05-26T06:47:19.000Z 446.79998779296875 2022-05-26T06:47:39.000Z 446.79998779296875 2022-05-26T06:47:40.000Z 446.600006103515625 2022-05-26T06:47:44.000Z 446.399993896484375 2022-05-26T06:48:03.000Z 446.399993896484375 2022-05-26T06:48:18.000Z 446.399993896484375 2022-05-26T06:48:19.000Z 446.399993896484375 2022-05-26T06:48:25.000Z 446.399993896484375 2022-05-26T06:48:28.000Z 446.399993896484375 2022-05-26T06:48:39.000Z 446.399993896484375 2022-05-26T06:48:43.000Z 446.600006103515625 2022-05-26T06:48:53.000Z 446.600006103515625 2022-05-26T06:49:23.000Z 446.600006103515625 2022-05-26T06:49:28.000Z 446.79998779296875 2022-05-26T06:49:38.000Z 446.79998779296875 2022-05-26T06:49:57.000Z 447 2022-05-26T06:50:06.000Z 446.79998779296875 2022-05-26T06:50:13.000Z 446.79998779296875 2022-05-26T06:50:42.000Z 447 2022-05-26T06:51:02.000Z 447.20001220703125 2022-05-26T06:51:21.000Z 447.20001220703125 2022-05-26T06:51:35.000Z 447 2022-05-26T06:51:38.000Z 447.20001220703125 2022-05-26T06:51:41.000Z 447.20001220703125 2022-05-26T06:51:43.000Z 447.20001220703125 2022-05-26T06:51:46.000Z 447.20001220703125 2022-05-26T06:52:06.000Z 447 2022-05-26T06:52:25.000Z 447 2022-05-26T06:52:30.000Z 447.20001220703125 2022-05-26T06:52:36.000Z 447.20001220703125 2022-05-26T06:52:58.000Z 447.20001220703125 2022-05-26T06:53:06.000Z 447.20001220703125 2022-05-26T06:53:09.000Z 447.20001220703125 2022-05-26T06:53:13.000Z 447.20001220703125 2022-05-26T06:53:16.000Z 447.20001220703125 2022-05-26T06:53:26.000Z 447.20001220703125 2022-05-26T06:53:29.000Z 447.399993896484375 2022-05-26T06:53:43.000Z 447.20001220703125 2022-05-26T06:53:48.000Z 447.20001220703125 2022-05-26T06:53:57.000Z 447.399993896484375 2022-05-26T06:54:10.000Z 447.20001220703125 2022-05-26T06:54:15.000Z 447.399993896484375 2022-05-26T06:54:33.000Z 447.399993896484375 2022-05-26T06:55:02.000Z 447.600006103515625 2022-05-26T06:55:19.000Z 447.600006103515625 2022-05-26T06:55:27.000Z 447.399993896484375 2022-05-26T06:55:36.000Z 447.399993896484375 2022-05-26T06:55:49.000Z 447.399993896484375 2022-05-26T06:55:52.000Z 447.20001220703125 2022-05-26T06:56:01.000Z 447.20001220703125 2022-05-26T06:56:04.000Z 447.20001220703125 2022-05-26T06:56:09.000Z 447 2022-05-26T06:56:19.000Z 447 2022-05-26T06:56:31.000Z 447 2022-05-26T06:56:35.000Z 447 2022-05-26T06:56:45.000Z 447 2022-05-26T06:57:04.000Z 447 2022-05-26T06:57:09.000Z 447 2022-05-26T06:57:13.000Z 447.20001220703125 2022-05-26T06:57:31.000Z 447 2022-05-26T06:57:46.000Z 447.20001220703125 2022-05-26T06:58:02.000Z 447.600006103515625 2022-05-26T06:58:45.000Z 447.600006103515625 2022-05-26T06:58:54.000Z 447 2022-05-26T06:59:17.000Z 446.600006103515625 2022-05-26T06:59:36.000Z 446.600006103515625 2022-05-26T06:59:49.000Z 447 2022-05-26T07:00:06.000Z 447.20001220703125 2022-05-26T07:00:24.000Z 448.600006103515625 2022-05-26T07:00:41.000Z 449.20001220703125 2022-05-26T07:00:54.000Z 450 2022-05-26T07:00:59.000Z 451 2022-05-26T07:01:04.000Z 451.79998779296875 2022-05-26T07:01:11.000Z 452.399993896484375 2022-05-26T07:01:15.000Z 455 2022-05-26T07:01:33.000Z 458 2022-05-26T07:01:51.000Z 460 2022-05-26T07:02:11.000Z 460.600006103515625 2022-05-26T07:02:17.000Z 460.600006103515625 2022-05-26T07:02:19.000Z 461.20001220703125 2022-05-26T07:02:24.000Z 461.399993896484375 2022-05-26T07:02:26.000Z 461.399993896484375 2022-05-26T07:02:29.000Z 462.20001220703125 2022-05-26T07:02:47.000Z 462.600006103515625 2022-05-26T07:02:54.000Z 462.79998779296875 2022-05-26T07:02:59.000Z 463 2022-05-26T07:03:02.000Z 464 2022-05-26T07:03:11.000Z 464.600006103515625 2022-05-26T07:03:16.000Z 467.79998779296875 2022-05-26T07:03:33.000Z 469.20001220703125 2022-05-26T07:03:43.000Z 469.20001220703125 2022-05-26T07:03:45.000Z 469 2022-05-26T07:03:52.000Z 468.79998779296875 2022-05-26T07:03:59.000Z 468.600006103515625 2022-05-26T07:04:02.000Z 467.399993896484375 2022-05-26T07:04:15.000Z 467.20001220703125 2022-05-26T07:04:17.000Z 466 2022-05-26T07:04:26.000Z 465 2022-05-26T07:04:37.000Z 464.399993896484375 2022-05-26T07:04:52.000Z 463.20001220703125 2022-05-26T07:05:14.000Z 461.399993896484375 2022-05-26T07:05:33.000Z 460.600006103515625 2022-05-26T07:05:47.000Z 459.79998779296875 2022-05-26T07:05:51.000Z 457.399993896484375 2022-05-26T07:06:09.000Z 454.600006103515625 2022-05-26T07:06:26.000Z 451.399993896484375 2022-05-26T07:06:46.000Z 449.399993896484375 2022-05-26T07:07:04.000Z 447.399993896484375 2022-05-26T07:07:23.000Z 447.20001220703125 2022-05-26T07:07:24.000Z 445.600006103515625 2022-05-26T07:07:44.000Z 444.20001220703125 2022-05-26T07:08:02.000Z 443.600006103515625 2022-05-26T07:08:15.000Z 443.600006103515625 2022-05-26T07:08:19.000Z 443.20001220703125 2022-05-26T07:08:35.000Z 442.79998779296875 2022-05-26T07:08:54.000Z 442.399993896484375 2022-05-26T07:09:14.000Z 442 2022-05-26T07:09:30.000Z 441.79998779296875 2022-05-26T07:09:52.000Z 441.79998779296875 2022-05-26T07:10:06.000Z 441.600006103515625 2022-05-26T07:10:12.000Z 441.600006103515625 2022-05-26T07:10:16.000Z 441.600006103515625 2022-05-26T07:10:21.000Z 441.600006103515625 2022-05-26T07:10:23.000Z 441.600006103515625 2022-05-26T07:10:27.000Z 441 2022-05-26T07:10:50.000Z 440.79998779296875 2022-05-26T07:11:07.000Z 440.79998779296875 2022-05-26T07:11:18.000Z 440.79998779296875 2022-05-26T07:11:22.000Z 440.79998779296875 2022-05-26T07:11:26.000Z 441 2022-05-26T07:11:37.000Z 441 2022-05-26T07:11:40.000Z 440.600006103515625 2022-05-26T07:11:45.000Z 440.600006103515625 2022-05-26T07:11:49.000Z 440.600006103515625 2022-05-26T07:11:51.000Z 441.399993896484375 2022-05-26T07:12:04.000Z 441.399993896484375 2022-05-26T07:12:17.000Z 441.399993896484375 2022-05-26T07:12:25.000Z 442.399993896484375 2022-05-26T07:12:34.000Z 442.79998779296875 2022-05-26T07:12:36.000Z 443 2022-05-26T07:12:40.000Z 443.20001220703125 2022-05-26T07:12:46.000Z 443.20001220703125 2022-05-26T07:12:48.000Z 443 2022-05-26T07:12:52.000Z 441.600006103515625 2022-05-26T07:13:04.000Z 440.79998779296875 2022-05-26T07:13:10.000Z 440.79998779296875 2022-05-26T07:13:15.000Z 440.79998779296875 2022-05-26T07:13:17.000Z 440.79998779296875 2022-05-26T07:13:21.000Z 440.79998779296875 2022-05-26T07:13:24.000Z 440.79998779296875 2022-05-26T07:13:33.000Z 441 2022-05-26T07:13:37.000Z 441.399993896484375 2022-05-26T07:13:47.000Z 441.600006103515625 2022-05-26T07:13:56.000Z 442 2022-05-26T07:14:00.000Z 443 2022-05-26T07:14:15.000Z 444.399993896484375 2022-05-26T07:14:33.000Z 445 2022-05-26T07:14:41.000Z 445.399993896484375 2022-05-26T07:14:47.000Z 446.20001220703125 2022-05-26T07:14:54.000Z 446.600006103515625 2022-05-26T07:14:57.000Z 447 2022-05-26T07:15:00.000Z 448.20001220703125 2022-05-26T07:15:09.000Z 448.600006103515625 2022-05-26T07:15:12.000Z 450 2022-05-26T07:15:22.000Z 450.600006103515625 2022-05-26T07:15:25.000Z 452.399993896484375 2022-05-26T07:15:38.000Z 453.600006103515625 2022-05-26T07:15:44.000Z 454.399993896484375 2022-05-26T07:15:51.000Z 454.79998779296875 2022-05-26T07:15:53.000Z 455.399993896484375 2022-05-26T07:15:57.000Z 456 2022-05-26T07:16:02.000Z 458 2022-05-26T07:16:15.000Z 459.600006103515625 2022-05-26T07:16:26.000Z 459.79998779296875 2022-05-26T07:16:28.000Z 461.399993896484375 2022-05-26T07:16:40.000Z 463.20001220703125 2022-05-26T07:16:51.000Z 464.399993896484375 2022-05-26T07:17:00.000Z 464.399993896484375 2022-05-26T07:17:01.000Z 464.79998779296875 2022-05-26T07:17:04.000Z 465.600006103515625 2022-05-26T07:17:10.000Z 466 2022-05-26T07:17:14.000Z 466.600006103515625 2022-05-26T07:17:18.000Z 469.399993896484375 2022-05-26T07:17:33.000Z 472.399993896484375 2022-05-26T07:17:57.000Z 473 2022-05-26T07:18:02.000Z 474.20001220703125 2022-05-26T07:18:11.000Z 475.20001220703125 2022-05-26T07:18:20.000Z 477.399993896484375 2022-05-26T07:18:38.000Z 478 2022-05-26T07:18:43.000Z 478.399993896484375 2022-05-26T07:18:53.000Z 478.399993896484375 2022-05-26T07:19:16.000Z 477.79998779296875 2022-05-26T07:19:22.000Z 477 2022-05-26T07:19:31.000Z 477 2022-05-26T07:19:34.000Z 476.399993896484375 2022-05-26T07:19:45.000Z 476.20001220703125 2022-05-26T07:19:48.000Z 475.20001220703125 2022-05-26T07:19:54.000Z 474.79998779296875 2022-05-26T07:19:56.000Z 473.399993896484375 2022-05-26T07:20:02.000Z 473 2022-05-26T07:20:05.000Z 471.20001220703125 2022-05-26T07:20:16.000Z 471.20001220703125 2022-05-26T07:20:18.000Z 471 2022-05-26T07:20:35.000Z 471 2022-05-26T07:20:40.000Z 471 2022-05-26T07:20:46.000Z 471 2022-05-26T07:21:02.000Z 470.20001220703125 2022-05-26T07:21:31.000Z 467.20001220703125 2022-05-26T07:21:44.000Z 465.600006103515625 2022-05-26T07:21:51.000Z 462 2022-05-26T07:22:06.000Z 459 2022-05-26T07:22:18.000Z 455.79998779296875 2022-05-26T07:22:29.000Z 452.600006103515625 2022-05-26T07:22:39.000Z 449.79998779296875 2022-05-26T07:22:50.000Z 446.600006103515625 2022-05-26T07:23:00.000Z 444.600006103515625 2022-05-26T07:23:06.000Z 444.20001220703125 2022-05-26T07:23:07.000Z 442.399993896484375 2022-05-26T07:23:13.000Z 441.399993896484375 2022-05-26T07:23:21.000Z 441 2022-05-26T07:23:31.000Z 441.20001220703125 2022-05-26T07:23:40.000Z 441.20001220703125 2022-05-26T07:23:51.000Z 441.20001220703125 2022-05-26T07:23:56.000Z 441.399993896484375 2022-05-26T07:24:15.000Z 441.79998779296875 2022-05-26T07:24:27.000Z 441.79998779296875 2022-05-26T07:24:34.000Z 441.79998779296875 2022-05-26T07:24:37.000Z 441.600006103515625 2022-05-26T07:24:39.000Z 441.600006103515625 2022-05-26T07:24:43.000Z 441.399993896484375 2022-05-26T07:24:51.000Z 441.399993896484375 2022-05-26T07:24:54.000Z 441.399993896484375 2022-05-26T07:24:57.000Z 441.399993896484375 2022-05-26T07:25:04.000Z 441.399993896484375 2022-05-26T07:25:08.000Z 441.399993896484375 2022-05-26T07:25:13.000Z 441.600006103515625 2022-05-26T07:25:18.000Z 441.79998779296875 2022-05-26T07:25:31.000Z 441.79998779296875 2022-05-26T07:25:35.000Z 441.79998779296875 2022-05-26T07:25:37.000Z 442 2022-05-26T07:25:41.000Z 442 2022-05-26T07:25:45.000Z 441.79998779296875 2022-05-26T07:25:59.000Z 441.79998779296875 2022-05-26T07:26:01.000Z 441.79998779296875 2022-05-26T07:26:05.000Z 441.600006103515625 2022-05-26T07:26:17.000Z 441.600006103515625 2022-05-26T07:26:20.000Z 441.399993896484375 2022-05-26T07:26:30.000Z 441.20001220703125 2022-05-26T07:26:48.000Z 441.20001220703125 2022-05-26T07:26:54.000Z 441.20001220703125 2022-05-26T07:26:57.000Z 441.20001220703125 2022-05-26T07:27:08.000Z 441.20001220703125 2022-05-26T07:27:12.000Z 441.20001220703125 2022-05-26T07:27:17.000Z 441.20001220703125 2022-05-26T07:27:19.000Z 441.20001220703125 2022-05-26T07:27:21.000Z 441.20001220703125 2022-05-26T07:27:27.000Z 441.399993896484375 2022-05-26T07:27:32.000Z 441.399993896484375 2022-05-26T07:27:34.000Z 441.600006103515625 2022-05-26T07:27:37.000Z 441.600006103515625 2022-05-26T07:27:43.000Z 441.79998779296875 2022-05-26T07:27:50.000Z 441.79998779296875 2022-05-26T07:28:10.000Z 442 2022-05-26T07:28:20.000Z 442 2022-05-26T07:28:23.000Z 442.20001220703125 2022-05-26T07:28:28.000Z 442.20001220703125 2022-05-26T07:28:37.000Z 442.20001220703125 2022-05-26T07:28:45.000Z 442.20001220703125 2022-05-26T07:28:52.000Z 442.20001220703125 2022-05-26T07:28:54.000Z 442.399993896484375 2022-05-26T07:28:58.000Z 442.399993896484375 2022-05-26T07:29:08.000Z 442.600006103515625 2022-05-26T07:29:11.000Z 443.20001220703125 2022-05-26T07:29:28.000Z 443.20001220703125 2022-05-26T07:29:32.000Z 443.20001220703125 2022-05-26T07:29:40.000Z 443.79998779296875 2022-05-26T07:29:46.000Z 444.20001220703125 2022-05-26T07:30:03.000Z 444.20001220703125 2022-05-26T07:30:10.000Z 444.399993896484375 2022-05-26T07:30:12.000Z 444.399993896484375 2022-05-26T07:30:14.000Z 444.600006103515625 2022-05-26T07:30:19.000Z 444.79998779296875 2022-05-26T07:30:24.000Z 445 2022-05-26T07:30:35.000Z 445.20001220703125 2022-05-26T07:30:39.000Z 445.399993896484375 2022-05-26T07:30:46.000Z 445.399993896484375 2022-05-26T07:30:49.000Z 446.399993896484375 2022-05-26T07:31:03.000Z 446.600006103515625 2022-05-26T07:31:19.000Z 446.79998779296875 2022-05-26T07:31:31.000Z 446.79998779296875 2022-05-26T07:31:38.000Z 447 2022-05-26T07:31:39.000Z 447 2022-05-26T07:31:49.000Z 447.20001220703125 2022-05-26T07:31:53.000Z 447.600006103515625 2022-05-26T07:31:59.000Z 447.600006103515625 2022-05-26T07:32:04.000Z 447.79998779296875 2022-05-26T07:32:07.000Z 447.79998779296875 2022-05-26T07:32:09.000Z 447.79998779296875 2022-05-26T07:32:13.000Z 448.600006103515625 2022-05-26T07:32:25.000Z 448.600006103515625 2022-05-26T07:32:34.000Z 449.20001220703125 2022-05-26T07:32:59.000Z 449.600006103515625 2022-05-26T07:33:11.000Z 450.600006103515625 2022-05-26T07:33:54.000Z 450.600006103515625 2022-05-26T07:33:58.000Z 451.20001220703125 2022-05-26T07:34:23.000Z 451.600006103515625 2022-05-26T07:34:39.000Z 451.600006103515625 2022-05-26T07:35:02.000Z 451.600006103515625 2022-05-26T07:35:30.000Z 451.79998779296875 2022-05-26T07:35:53.000Z 452 2022-05-26T07:36:13.000Z 452 2022-05-26T07:36:26.000Z 452 2022-05-26T07:36:45.000Z 451.600006103515625 2022-05-26T07:37:04.000Z 451.600006103515625 2022-05-26T07:37:07.000Z 452 2022-05-26T07:37:29.000Z 452 2022-05-26T07:37:51.000Z 451.79998779296875 2022-05-26T07:38:11.000Z 452 2022-05-26T07:38:30.000Z 452 2022-05-26T07:38:50.000Z 451.79998779296875 2022-05-26T07:39:12.000Z 451.600006103515625 2022-05-26T07:39:34.000Z 451.600006103515625 2022-05-26T07:39:52.000Z 451.20001220703125 2022-05-26T07:40:12.000Z 451.399993896484375 2022-05-26T07:40:32.000Z 451.399993896484375 2022-05-26T07:40:54.000Z 451.399993896484375 2022-05-26T07:41:18.000Z 451.399993896484375 2022-05-26T07:41:24.000Z 451.399993896484375 2022-05-26T07:41:32.000Z 451.399993896484375 2022-05-26T07:41:52.000Z 451.20001220703125 2022-05-26T07:42:07.000Z 451.20001220703125 2022-05-26T07:42:25.000Z 450.79998779296875 2022-05-26T07:43:13.000Z 450.600006103515625 2022-05-26T07:43:56.000Z 450.399993896484375 2022-05-26T07:44:51.000Z 450.20001220703125 2022-05-26T07:45:13.000Z 449.79998779296875 2022-05-26T07:46:11.000Z 449.399993896484375 2022-05-26T07:46:38.000Z 449.20001220703125 2022-05-26T07:47:22.000Z 449.20001220703125 2022-05-26T07:47:52.000Z 449 2022-05-26T07:48:14.000Z 448.600006103515625 2022-05-26T07:49:14.000Z 448.600006103515625 2022-05-26T07:49:29.000Z 448.600006103515625 2022-05-26T07:50:12.000Z 448.20001220703125 2022-05-26T07:50:45.000Z 448.600006103515625 2022-05-26T07:51:06.000Z 448.399993896484375 2022-05-26T07:51:10.000Z 448.399993896484375 2022-05-26T07:51:12.000Z 449 2022-05-26T07:51:35.000Z 448.600006103515625 2022-05-26T07:52:21.000Z 448.399993896484375 2022-05-26T07:52:52.000Z 448.20001220703125 2022-05-26T07:53:09.000Z 448.20001220703125 2022-05-26T07:53:26.000Z 448.20001220703125 2022-05-26T07:53:48.000Z 448 2022-05-26T07:53:53.000Z 448 2022-05-26T07:53:54.000Z 448 2022-05-26T07:53:55.000Z 448 2022-05-26T07:54:16.000Z 448 2022-05-26T07:54:35.000Z 447.79998779296875 2022-05-26T07:54:55.000Z 448 2022-05-26T07:55:17.000Z 447.79998779296875 2022-05-26T07:55:38.000Z 447.600006103515625 2022-05-26T07:56:01.000Z 447.399993896484375 2022-05-26T07:56:23.000Z 447.399993896484375 2022-05-26T07:56:42.000Z 447.20001220703125 2022-05-26T07:56:55.000Z 447.20001220703125 2022-05-26T07:57:01.000Z 447.399993896484375 2022-05-26T07:57:14.000Z 447 2022-05-26T07:57:29.000Z 446.399993896484375 2022-05-26T07:57:47.000Z 446.20001220703125 2022-05-26T07:58:09.000Z 446 2022-05-26T07:58:47.000Z 446.20001220703125 2022-05-26T07:58:59.000Z 446.20001220703125 2022-05-26T07:59:03.000Z 446 2022-05-26T07:59:12.000Z 446 2022-05-26T07:59:13.000Z 446 2022-05-26T07:59:14.000Z 446 2022-05-26T07:59:15.000Z 446 2022-05-26T07:59:16.000Z 445.79998779296875 2022-05-26T07:59:28.000Z 446 2022-05-26T07:59:34.000Z 446.79998779296875 2022-05-26T07:59:42.000Z 446.79998779296875 2022-05-26T07:59:44.000Z 446.79998779296875 2022-05-26T07:59:46.000Z 446.79998779296875 2022-05-26T07:59:49.000Z 446.20001220703125 2022-05-26T08:00:15.000Z 446.79998779296875 2022-05-26T08:00:57.000Z 447.399993896484375 2022-05-26T08:01:12.000Z 447.20001220703125 2022-05-26T08:01:23.000Z 447 2022-05-26T08:01:35.000Z 447 2022-05-26T08:01:36.000Z 447.600006103515625 2022-05-26T08:01:44.000Z 448 2022-05-26T08:01:56.000Z 447.79998779296875 2022-05-26T08:02:42.000Z 448 2022-05-26T08:03:04.000Z 449 2022-05-26T08:03:14.000Z 449.399993896484375 2022-05-26T08:03:24.000Z 449.600006103515625 2022-05-26T08:03:28.000Z 450 2022-05-26T08:03:32.000Z 450.600006103515625 2022-05-26T08:03:35.000Z 451 2022-05-26T08:03:44.000Z 451.20001220703125 2022-05-26T08:03:45.000Z 451.79998779296875 2022-05-26T08:03:50.000Z 452.399993896484375 2022-05-26T08:03:55.000Z 453.79998779296875 2022-05-26T08:04:10.000Z 455.399993896484375 2022-05-26T08:04:24.000Z 456 2022-05-26T08:04:31.000Z 458.399993896484375 2022-05-26T08:04:52.000Z 458.600006103515625 2022-05-26T08:04:53.000Z 460.600006103515625 2022-05-26T08:05:13.000Z 462 2022-05-26T08:05:27.000Z 462.20001220703125 2022-05-26T08:05:30.000Z 462.399993896484375 2022-05-26T08:05:33.000Z 463.399993896484375 2022-05-26T08:05:41.000Z 464.399993896484375 2022-05-26T08:05:51.000Z 465.79998779296875 2022-05-26T08:06:04.000Z 466.79998779296875 2022-05-26T08:06:14.000Z 467.79998779296875 2022-05-26T08:06:23.000Z 469.20001220703125 2022-05-26T08:06:35.000Z 470.399993896484375 2022-05-26T08:06:48.000Z 471.600006103515625 2022-05-26T08:07:04.000Z 472.399993896484375 2022-05-26T08:07:11.000Z 472.79998779296875 2022-05-26T08:07:14.000Z 474.20001220703125 2022-05-26T08:07:29.000Z 475.79998779296875 2022-05-26T08:07:41.000Z 477.20001220703125 2022-05-26T08:07:55.000Z 477.399993896484375 2022-05-26T08:07:59.000Z 478.600006103515625 2022-05-26T08:08:10.000Z 478.79998779296875 2022-05-26T08:08:13.000Z 479.20001220703125 2022-05-26T08:08:16.000Z 479.79998779296875 2022-05-26T08:08:23.000Z 480.20001220703125 2022-05-26T08:08:27.000Z 480.600006103515625 2022-05-26T08:08:32.000Z 481.20001220703125 2022-05-26T08:08:38.000Z 481.600006103515625 2022-05-26T08:08:45.000Z 482.79998779296875 2022-05-26T08:08:59.000Z 484.20001220703125 2022-05-26T08:09:12.000Z 485.79998779296875 2022-05-26T08:09:25.000Z 487.399993896484375 2022-05-26T08:09:41.000Z 489.20001220703125 2022-05-26T08:09:55.000Z 491.20001220703125 2022-05-26T08:10:10.000Z 493.20001220703125 2022-05-26T08:10:27.000Z 495 2022-05-26T08:10:39.000Z 495 2022-05-26T08:10:40.000Z 495 2022-05-26T08:10:41.000Z 495.20001220703125 2022-05-26T08:10:42.000Z 495.20001220703125 2022-05-26T08:10:43.000Z 495.399993896484375 2022-05-26T08:10:44.000Z 495.79998779296875 2022-05-26T08:10:45.000Z 496.20001220703125 2022-05-26T08:10:47.000Z 496.20001220703125 2022-05-26T08:10:48.000Z 496.399993896484375 2022-05-26T08:10:49.000Z 496.399993896484375 2022-05-26T08:10:50.000Z 496.600006103515625 2022-05-26T08:10:51.000Z 496.600006103515625 2022-05-26T08:10:52.000Z 496.79998779296875 2022-05-26T08:10:53.000Z 497 2022-05-26T08:10:55.000Z 497.20001220703125 2022-05-26T08:10:56.000Z 497.20001220703125 2022-05-26T08:10:57.000Z 497.399993896484375 2022-05-26T08:10:58.000Z 497.399993896484375 2022-05-26T08:10:59.000Z 497.79998779296875 2022-05-26T08:11:00.000Z 499 2022-05-26T08:11:10.000Z 500 2022-05-26T08:11:16.000Z 500 2022-05-26T08:11:17.000Z 500.20001220703125 2022-05-26T08:11:18.000Z 500.399993896484375 2022-05-26T08:11:19.000Z 500.399993896484375 2022-05-26T08:11:20.000Z 500.79998779296875 2022-05-26T08:11:21.000Z 501 2022-05-26T08:11:22.000Z 501.399993896484375 2022-05-26T08:11:25.000Z 501.600006103515625 2022-05-26T08:11:26.000Z 501.600006103515625 2022-05-26T08:11:27.000Z 501.79998779296875 2022-05-26T08:11:28.000Z 502 2022-05-26T08:11:29.000Z 503.20001220703125 2022-05-26T08:11:43.000Z 503.600006103515625 2022-05-26T08:12:02.000Z 503.79998779296875 2022-05-26T08:12:09.000Z 503.79998779296875 2022-05-26T08:12:10.000Z 503.79998779296875 2022-05-26T08:12:12.000Z 505.20001220703125 2022-05-26T08:12:28.000Z 506.399993896484375 2022-05-26T08:12:38.000Z 507 2022-05-26T08:12:41.000Z 508 2022-05-26T08:12:51.000Z 508.20001220703125 2022-05-26T08:12:53.000Z 508.20001220703125 2022-05-26T08:12:54.000Z 508.600006103515625 2022-05-26T08:12:55.000Z 508.79998779296875 2022-05-26T08:12:56.000Z 509.20001220703125 2022-05-26T08:12:57.000Z 510.399993896484375 2022-05-26T08:13:07.000Z 510.79998779296875 2022-05-26T08:13:10.000Z 511.20001220703125 2022-05-26T08:13:15.000Z 511.399993896484375 2022-05-26T08:13:16.000Z 512 2022-05-26T08:13:20.000Z 512.5999755859375 2022-05-26T08:13:24.000Z 512.5999755859375 2022-05-26T08:13:25.000Z 512.79998779296875 2022-05-26T08:13:26.000Z 512.79998779296875 2022-05-26T08:13:27.000Z 514.4000244140625 2022-05-26T08:13:39.000Z 515.20001220703125 2022-05-26T08:14:01.000Z 515 2022-05-26T08:14:08.000Z 515 2022-05-26T08:14:09.000Z 515 2022-05-26T08:14:10.000Z 514.79998779296875 2022-05-26T08:14:14.000Z 514.79998779296875 2022-05-26T08:14:15.000Z 514.79998779296875 2022-05-26T08:14:16.000Z 515 2022-05-26T08:14:17.000Z 515 2022-05-26T08:14:18.000Z 516.79998779296875 2022-05-26T08:14:36.000Z 518.5999755859375 2022-05-26T08:14:53.000Z 519.4000244140625 2022-05-26T08:15:06.000Z 521.20001220703125 2022-05-26T08:15:21.000Z 521.4000244140625 2022-05-26T08:15:28.000Z 521.4000244140625 2022-05-26T08:15:35.000Z 521.4000244140625 2022-05-26T08:15:36.000Z 521.4000244140625 2022-05-26T08:15:38.000Z 521.4000244140625 2022-05-26T08:15:39.000Z 521.79998779296875 2022-05-26T08:15:49.000Z 522 2022-05-26T08:15:54.000Z 522.20001220703125 2022-05-26T08:15:58.000Z 522.5999755859375 2022-05-26T08:16:15.000Z 525.79998779296875 2022-05-26T08:16:34.000Z 529 2022-05-26T08:16:55.000Z 530.5999755859375 2022-05-26T08:17:10.000Z 533.5999755859375 2022-05-26T08:17:33.000Z 535.79998779296875 2022-05-26T08:17:53.000Z 538 2022-05-26T08:18:08.000Z 539.5999755859375 2022-05-26T08:18:15.000Z 541.20001220703125 2022-05-26T08:18:36.000Z 542.5999755859375 2022-05-26T08:18:57.000Z 543.79998779296875 2022-05-26T08:19:09.000Z 545 2022-05-26T08:19:23.000Z 546.5999755859375 2022-05-26T08:19:47.000Z 547.5999755859375 2022-05-26T08:20:00.000Z 547 2022-05-26T08:20:16.000Z 546 2022-05-26T08:20:26.000Z 545 2022-05-26T08:20:39.000Z 544.79998779296875 2022-05-26T08:20:43.000Z 544.79998779296875 2022-05-26T08:20:45.000Z 545.79998779296875 2022-05-26T08:20:59.000Z 547.4000244140625 2022-05-26T08:21:05.000Z 548.79998779296875 2022-05-26T08:21:16.000Z 549.20001220703125 2022-05-26T08:21:22.000Z 550.5999755859375 2022-05-26T08:21:34.000Z 552.20001220703125 2022-05-26T08:21:44.000Z 553 2022-05-26T08:21:54.000Z 553.79998779296875 2022-05-26T08:21:57.000Z 554.5999755859375 2022-05-26T08:22:16.000Z 554.5999755859375 2022-05-26T08:22:19.000Z 554.4000244140625 2022-05-26T08:22:31.000Z 554.20001220703125 2022-05-26T08:22:33.000Z 554.5999755859375 2022-05-26T08:22:49.000Z 555 2022-05-26T08:23:02.000Z 555.5999755859375 2022-05-26T08:23:14.000Z 555.4000244140625 2022-05-26T08:23:30.000Z 555.4000244140625 2022-05-26T08:23:31.000Z 556.20001220703125 2022-05-26T08:23:47.000Z 556.79998779296875 2022-05-26T08:23:53.000Z 557.4000244140625 2022-05-26T08:24:08.000Z 555.79998779296875 2022-05-26T08:24:29.000Z 555.79998779296875 2022-05-26T08:24:52.000Z 557.20001220703125 2022-05-26T08:25:02.000Z 558 2022-05-26T08:25:14.000Z 559.20001220703125 2022-05-26T08:25:29.000Z 560.20001220703125 2022-05-26T08:25:55.000Z 560 2022-05-26T08:26:11.000Z 559.20001220703125 2022-05-26T08:26:22.000Z 558.5999755859375 2022-05-26T08:26:26.000Z 557.4000244140625 2022-05-26T08:26:31.000Z 556.5999755859375 2022-05-26T08:26:45.000Z 557.4000244140625 2022-05-26T08:27:01.000Z 557.79998779296875 2022-05-26T08:27:12.000Z 557.79998779296875 2022-05-26T08:27:17.000Z 557.79998779296875 2022-05-26T08:27:25.000Z 558 2022-05-26T08:27:29.000Z 558.5999755859375 2022-05-26T08:27:37.000Z 560.4000244140625 2022-05-26T08:27:49.000Z 561.79998779296875 2022-05-26T08:28:01.000Z 562.79998779296875 2022-05-26T08:28:18.000Z 562.79998779296875 2022-05-26T08:28:29.000Z 562.79998779296875 2022-05-26T08:28:40.000Z 563.20001220703125 2022-05-26T08:28:56.000Z 563.4000244140625 2022-05-26T08:29:09.000Z 564.20001220703125 2022-05-26T08:29:21.000Z 564.20001220703125 2022-05-26T08:29:34.000Z 564.20001220703125 2022-05-26T08:29:55.000Z 564.20001220703125 2022-05-26T08:30:03.000Z 564 2022-05-26T08:30:06.000Z 562.79998779296875 2022-05-26T08:30:22.000Z 563 2022-05-26T08:30:31.000Z 563 2022-05-26T08:30:35.000Z 562.4000244140625 2022-05-26T08:30:40.000Z 561.4000244140625 2022-05-26T08:30:47.000Z 561.20001220703125 2022-05-26T08:30:51.000Z 561.20001220703125 2022-05-26T08:30:55.000Z 561.20001220703125 2022-05-26T08:30:59.000Z 561.79998779296875 2022-05-26T08:31:07.000Z 562.5999755859375 2022-05-26T08:31:14.000Z 563.5999755859375 2022-05-26T08:31:30.000Z 563.20001220703125 2022-05-26T08:31:38.000Z 560.20001220703125 2022-05-26T08:31:52.000Z 558.79998779296875 2022-05-26T08:32:06.000Z 558.4000244140625 2022-05-26T08:32:13.000Z 558.4000244140625 2022-05-26T08:32:17.000Z 558.20001220703125 2022-05-26T08:32:22.000Z 558.5999755859375 2022-05-26T08:32:29.000Z 560.4000244140625 2022-05-26T08:32:44.000Z 562.20001220703125 2022-05-26T08:32:55.000Z 563.79998779296875 2022-05-26T08:33:06.000Z 564.4000244140625 2022-05-26T08:33:11.000Z 566.20001220703125 2022-05-26T08:33:23.000Z 568 2022-05-26T08:33:34.000Z 568.5999755859375 2022-05-26T08:33:43.000Z 569.5999755859375 2022-05-26T08:34:17.000Z 571.4000244140625 2022-05-26T08:34:29.000Z 573.4000244140625 2022-05-26T08:34:45.000Z 575 2022-05-26T08:34:54.000Z 577.5999755859375 2022-05-26T08:35:12.000Z 579.79998779296875 2022-05-26T08:35:35.000Z 581.20001220703125 2022-05-26T08:35:51.000Z 582.20001220703125 2022-05-26T08:36:11.000Z 582.20001220703125 2022-05-26T08:36:52.000Z 583.79998779296875 2022-05-26T08:37:09.000Z 585.5999755859375 2022-05-26T08:37:21.000Z 587.4000244140625 2022-05-26T08:37:32.000Z 590 2022-05-26T08:37:48.000Z 590.20001220703125 2022-05-26T08:37:49.000Z 591.79998779296875 2022-05-26T08:38:02.000Z 592 2022-05-26T08:38:06.000Z 593 2022-05-26T08:38:18.000Z 594.5999755859375 2022-05-26T08:38:27.000Z 596.4000244140625 2022-05-26T08:38:39.000Z 596.5999755859375 2022-05-26T08:38:41.000Z 598.20001220703125 2022-05-26T08:38:51.000Z 599.4000244140625 2022-05-26T08:39:02.000Z 599.5999755859375 2022-05-26T08:39:29.000Z 599.4000244140625 2022-05-26T08:40:02.000Z 600.4000244140625 2022-05-26T08:40:18.000Z 601 2022-05-26T08:40:29.000Z 601.4000244140625 2022-05-26T08:40:37.000Z 602.4000244140625 2022-05-26T08:40:45.000Z 603.4000244140625 2022-05-26T08:40:55.000Z 605 2022-05-26T08:41:07.000Z 606.4000244140625 2022-05-26T08:41:19.000Z 607.5999755859375 2022-05-26T08:41:28.000Z 608.4000244140625 2022-05-26T08:41:33.000Z 609 2022-05-26T08:41:37.000Z 609.79998779296875 2022-05-26T08:41:47.000Z 610.79998779296875 2022-05-26T08:41:55.000Z 612.5999755859375 2022-05-26T08:42:08.000Z 613.20001220703125 2022-05-26T08:42:12.000Z 613.4000244140625 2022-05-26T08:42:15.000Z 614.20001220703125 2022-05-26T08:42:21.000Z 615.4000244140625 2022-05-26T08:42:27.000Z 617.5999755859375 2022-05-26T08:42:40.000Z 617.79998779296875 2022-05-26T08:42:41.000Z 619.4000244140625 2022-05-26T08:42:51.000Z 620 2022-05-26T08:42:57.000Z 622.79998779296875 2022-05-26T08:43:14.000Z 625.4000244140625 2022-05-26T08:43:26.000Z 627.20001220703125 2022-05-26T08:43:39.000Z 628.4000244140625 2022-05-26T08:44:15.000Z 628.79998779296875 2022-05-26T08:44:32.000Z 630.20001220703125 2022-05-26T08:44:41.000Z 631.79998779296875 2022-05-26T08:44:53.000Z 633 2022-05-26T08:45:00.000Z 635.4000244140625 2022-05-26T08:45:11.000Z 637 2022-05-26T08:45:21.000Z 639 2022-05-26T08:45:33.000Z 641.5999755859375 2022-05-26T08:45:46.000Z 643.4000244140625 2022-05-26T08:46:00.000Z 645 2022-05-26T08:46:23.000Z 645 2022-05-26T08:46:42.000Z 645.4000244140625 2022-05-26T08:46:47.000Z 646.5999755859375 2022-05-26T08:46:56.000Z 647.79998779296875 2022-05-26T08:47:08.000Z 648.79998779296875 2022-05-26T08:47:18.000Z 650.5999755859375 2022-05-26T08:47:30.000Z 651.79998779296875 2022-05-26T08:47:40.000Z 653.4000244140625 2022-05-26T08:47:49.000Z 654.5999755859375 2022-05-26T08:47:58.000Z 654.79998779296875 2022-05-26T08:48:00.000Z 655.20001220703125 2022-05-26T08:48:02.000Z 656.5999755859375 2022-05-26T08:48:14.000Z 658 2022-05-26T08:48:26.000Z 660.4000244140625 2022-05-26T08:48:41.000Z 663.4000244140625 2022-05-26T08:49:04.000Z 665.20001220703125 2022-05-26T08:49:16.000Z 666 2022-05-26T08:49:20.000Z 666.5999755859375 2022-05-26T08:49:36.000Z 666.79998779296875 2022-05-26T08:49:56.000Z 666.5999755859375 2022-05-26T08:50:58.000Z 666.4000244140625 2022-05-26T08:51:07.000Z 666 2022-05-26T08:51:18.000Z 665.20001220703125 2022-05-26T08:51:34.000Z 665 2022-05-26T08:51:42.000Z 664.79998779296875 2022-05-26T08:51:48.000Z 664.79998779296875 2022-05-26T08:51:51.000Z 663.79998779296875 2022-05-26T08:52:02.000Z 663.20001220703125 2022-05-26T08:52:07.000Z 663 2022-05-26T08:52:09.000Z 662.79998779296875 2022-05-26T08:52:12.000Z 661.5999755859375 2022-05-26T08:52:23.000Z 659.79998779296875 2022-05-26T08:52:41.000Z 658 2022-05-26T08:52:58.000Z 657.4000244140625 2022-05-26T08:53:03.000Z 656.79998779296875 2022-05-26T08:53:10.000Z 656.4000244140625 2022-05-26T08:53:13.000Z 654.4000244140625 2022-05-26T08:53:30.000Z 653.79998779296875 2022-05-26T08:53:38.000Z 653.4000244140625 2022-05-26T08:53:42.000Z 651.4000244140625 2022-05-26T08:54:01.000Z 650.79998779296875 2022-05-26T08:54:06.000Z 649.79998779296875 2022-05-26T08:54:15.000Z 649 2022-05-26T08:54:22.000Z 648.5999755859375 2022-05-26T08:54:24.000Z 647.5999755859375 2022-05-26T08:54:33.000Z 647 2022-05-26T08:54:39.000Z 646.20001220703125 2022-05-26T08:54:46.000Z 646.20001220703125 2022-05-26T08:54:47.000Z 646.20001220703125 2022-05-26T08:54:48.000Z 646 2022-05-26T08:54:49.000Z 646 2022-05-26T08:54:50.000Z 644.5999755859375 2022-05-26T08:55:06.000Z 643 2022-05-26T08:55:24.000Z 642.4000244140625 2022-05-26T08:55:40.000Z 642.20001220703125 2022-05-26T08:55:41.000Z 642.20001220703125 2022-05-26T08:55:43.000Z 641.5999755859375 2022-05-26T08:55:51.000Z 641.4000244140625 2022-05-26T08:56:06.000Z 641.20001220703125 2022-05-26T08:56:11.000Z 641.20001220703125 2022-05-26T08:56:12.000Z 641 2022-05-26T08:56:13.000Z 641 2022-05-26T08:56:14.000Z 641 2022-05-26T08:56:15.000Z 641 2022-05-26T08:56:21.000Z 641 2022-05-26T08:56:26.000Z 641 2022-05-26T08:56:27.000Z 640.79998779296875 2022-05-26T08:56:28.000Z 640.79998779296875 2022-05-26T08:56:29.000Z 640.79998779296875 2022-05-26T08:56:30.000Z 640.79998779296875 2022-05-26T08:56:34.000Z 640.4000244140625 2022-05-26T08:56:42.000Z 640.4000244140625 2022-05-26T08:56:45.000Z 640.20001220703125 2022-05-26T08:56:46.000Z 640.20001220703125 2022-05-26T08:56:47.000Z 640.20001220703125 2022-05-26T08:56:48.000Z 640.20001220703125 2022-05-26T08:56:49.000Z 640.20001220703125 2022-05-26T08:56:50.000Z 640 2022-05-26T08:56:51.000Z 640 2022-05-26T08:56:52.000Z 640 2022-05-26T08:56:53.000Z 640 2022-05-26T08:56:55.000Z 639.79998779296875 2022-05-26T08:56:59.000Z 639.20001220703125 2022-05-26T08:57:04.000Z 639.20001220703125 2022-05-26T08:57:05.000Z 638.79998779296875 2022-05-26T08:57:13.000Z 638.79998779296875 2022-05-26T08:57:16.000Z 637.4000244140625 2022-05-26T08:57:30.000Z 637.20001220703125 2022-05-26T08:57:32.000Z 636.5999755859375 2022-05-26T08:57:39.000Z 635.5999755859375 2022-05-26T08:57:51.000Z 635.4000244140625 2022-05-26T08:57:53.000Z 634 2022-05-26T08:58:08.000Z 633.79998779296875 2022-05-26T08:58:09.000Z 633.5999755859375 2022-05-26T08:58:10.000Z 633.5999755859375 2022-05-26T08:58:11.000Z 633.4000244140625 2022-05-26T08:58:12.000Z 633.4000244140625 2022-05-26T08:58:13.000Z 633.4000244140625 2022-05-26T08:58:14.000Z 633.20001220703125 2022-05-26T08:58:15.000Z 633.20001220703125 2022-05-26T08:58:16.000Z 633.20001220703125 2022-05-26T08:58:17.000Z 631.5999755859375 2022-05-26T08:58:33.000Z 631.4000244140625 2022-05-26T08:58:36.000Z 631.4000244140625 2022-05-26T08:58:37.000Z 631.20001220703125 2022-05-26T08:58:39.000Z 631.20001220703125 2022-05-26T08:58:41.000Z 631.20001220703125 2022-05-26T08:58:42.000Z 630.4000244140625 2022-05-26T08:58:51.000Z 629.79998779296875 2022-05-26T08:58:58.000Z 628.20001220703125 2022-05-26T08:59:13.000Z 628.20001220703125 2022-05-26T08:59:19.000Z 627.79998779296875 2022-05-26T08:59:22.000Z 626.79998779296875 2022-05-26T08:59:39.000Z 626 2022-05-26T08:59:54.000Z 625.79998779296875 2022-05-26T08:59:56.000Z 625.5999755859375 2022-05-26T09:00:03.000Z 625.4000244140625 2022-05-26T09:00:04.000Z 623.5999755859375 2022-05-26T09:00:43.000Z 623.5999755859375 2022-05-26T09:00:46.000Z 623.4000244140625 2022-05-26T09:00:49.000Z 623 2022-05-26T09:00:59.000Z 622.5999755859375 2022-05-26T09:01:08.000Z 622.5999755859375 2022-05-26T09:01:22.000Z 622.5999755859375 2022-05-26T09:01:30.000Z 622.79998779296875 2022-05-26T09:01:37.000Z 624 2022-05-26T09:01:54.000Z 625.20001220703125 2022-05-26T09:02:12.000Z 626.4000244140625 2022-05-26T09:02:23.000Z 627.79998779296875 2022-05-26T09:02:40.000Z 628.79998779296875 2022-05-26T09:02:55.000Z 630.79998779296875 2022-05-26T09:03:05.000Z 633.79998779296875 2022-05-26T09:03:18.000Z 635 2022-05-26T09:03:23.000Z 636.5999755859375 2022-05-26T09:03:28.000Z 639.79998779296875 2022-05-26T09:03:44.000Z 641.4000244140625 2022-05-26T09:03:52.000Z 642.4000244140625 2022-05-26T09:03:56.000Z 644.79998779296875 2022-05-26T09:04:07.000Z 645.4000244140625 2022-05-26T09:04:10.000Z 648.79998779296875 2022-05-26T09:04:24.000Z 649.4000244140625 2022-05-26T09:04:28.000Z 651.4000244140625 2022-05-26T09:04:39.000Z 653.20001220703125 2022-05-26T09:04:47.000Z 654 2022-05-26T09:04:51.000Z 655 2022-05-26T09:04:56.000Z 656.20001220703125 2022-05-26T09:05:03.000Z 657.5999755859375 2022-05-26T09:05:08.000Z 659.4000244140625 2022-05-26T09:05:17.000Z 661.79998779296875 2022-05-26T09:05:29.000Z 662 2022-05-26T09:05:31.000Z 663.79998779296875 2022-05-26T09:05:38.000Z 665.20001220703125 2022-05-26T09:05:48.000Z 666.4000244140625 2022-05-26T09:05:54.000Z 669.79998779296875 2022-05-26T09:06:13.000Z 672.79998779296875 2022-05-26T09:06:29.000Z 675 2022-05-26T09:06:42.000Z 677.20001220703125 2022-05-26T09:06:52.000Z 680.4000244140625 2022-05-26T09:07:11.000Z 681 2022-05-26T09:07:16.000Z 682.5999755859375 2022-05-26T09:07:30.000Z 683.5999755859375 2022-05-26T09:07:41.000Z 684.20001220703125 2022-05-26T09:07:45.000Z 686.20001220703125 2022-05-26T09:08:02.000Z 687.20001220703125 2022-05-26T09:08:17.000Z 687.4000244140625 2022-05-26T09:08:21.000Z 687.4000244140625 2022-05-26T09:08:23.000Z 686.4000244140625 2022-05-26T09:08:38.000Z 686.4000244140625 2022-05-26T09:08:39.000Z 685.4000244140625 2022-05-26T09:08:43.000Z 683 2022-05-26T09:08:59.000Z 682.4000244140625 2022-05-26T09:09:03.000Z 681 2022-05-26T09:09:38.000Z 682.5999755859375 2022-05-26T09:10:04.000Z 682.79998779296875 2022-05-26T09:10:07.000Z 686 2022-05-26T09:10:30.000Z 689.20001220703125 2022-05-26T09:10:55.000Z 689.5999755859375 2022-05-26T09:11:03.000Z 690 2022-05-26T09:11:06.000Z 690.79998779296875 2022-05-26T09:11:11.000Z 692.5999755859375 2022-05-26T09:11:29.000Z 693.4000244140625 2022-05-26T09:11:36.000Z 693.5999755859375 2022-05-26T09:11:38.000Z 693.79998779296875 2022-05-26T09:11:41.000Z 694.79998779296875 2022-05-26T09:11:47.000Z 696 2022-05-26T09:11:54.000Z 696.20001220703125 2022-05-26T09:11:57.000Z 698.20001220703125 2022-05-26T09:12:22.000Z 698.5999755859375 2022-05-26T09:12:29.000Z 700.4000244140625 2022-05-26T09:12:47.000Z 701.4000244140625 2022-05-26T09:12:57.000Z 704.4000244140625 2022-05-26T09:13:11.000Z 704.79998779296875 2022-05-26T09:13:14.000Z 706.4000244140625 2022-05-26T09:13:22.000Z 708 2022-05-26T09:13:32.000Z 708.79998779296875 2022-05-26T09:13:38.000Z 709.79998779296875 2022-05-26T09:13:45.000Z 710.4000244140625 2022-05-26T09:13:48.000Z 710.5999755859375 2022-05-26T09:13:50.000Z 711.20001220703125 2022-05-26T09:13:54.000Z 712.4000244140625 2022-05-26T09:14:03.000Z 713 2022-05-26T09:14:05.000Z 715.20001220703125 2022-05-26T09:14:25.000Z 716.4000244140625 2022-05-26T09:14:47.000Z 719.5999755859375 2022-05-26T09:15:06.000Z 721.79998779296875 2022-05-26T09:15:21.000Z 723.5999755859375 2022-05-26T09:15:31.000Z 725 2022-05-26T09:15:39.000Z 726.4000244140625 2022-05-26T09:15:45.000Z 728.79998779296875 2022-05-26T09:15:57.000Z 729.4000244140625 2022-05-26T09:16:03.000Z 730.5999755859375 2022-05-26T09:16:07.000Z 731.4000244140625 2022-05-26T09:16:12.000Z 734.79998779296875 2022-05-26T09:16:27.000Z 737.5999755859375 2022-05-26T09:16:40.000Z 741.20001220703125 2022-05-26T09:16:58.000Z 744.20001220703125 2022-05-26T09:17:30.000Z 746.5999755859375 2022-05-26T09:17:53.000Z 747 2022-05-26T09:18:06.000Z 747.79998779296875 2022-05-26T09:18:11.000Z 748.20001220703125 2022-05-26T09:18:15.000Z 748.5999755859375 2022-05-26T09:18:20.000Z 748.4000244140625 2022-05-26T09:18:24.000Z 748.20001220703125 2022-05-26T09:18:30.000Z 747.4000244140625 2022-05-26T09:19:03.000Z 747.4000244140625 2022-05-26T09:19:06.000Z 747.4000244140625 2022-05-26T09:19:11.000Z 747.4000244140625 2022-05-26T09:19:13.000Z 748.20001220703125 2022-05-26T09:19:31.000Z 749.20001220703125 2022-05-26T09:19:41.000Z 752.5999755859375 2022-05-26T09:19:57.000Z 753 2022-05-26T09:20:00.000Z 755 2022-05-26T09:20:22.000Z 757.5999755859375 2022-05-26T09:20:50.000Z 760.79998779296875 2022-05-26T09:21:23.000Z 761.79998779296875 2022-05-26T09:21:38.000Z 762.20001220703125 2022-05-26T09:21:44.000Z 765.20001220703125 2022-05-26T09:22:06.000Z 768.4000244140625 2022-05-26T09:22:25.000Z 769.79998779296875 2022-05-26T09:22:33.000Z 771.4000244140625 2022-05-26T09:22:39.000Z 772.5999755859375 2022-05-26T09:22:44.000Z 773.20001220703125 2022-05-26T09:22:48.000Z 775.4000244140625 2022-05-26T09:23:03.000Z 775.5999755859375 2022-05-26T09:23:09.000Z 776.5999755859375 2022-05-26T09:23:21.000Z 778.20001220703125 2022-05-26T09:23:28.000Z 781.20001220703125 2022-05-26T09:23:44.000Z 782.20001220703125 2022-05-26T09:23:51.000Z 785.20001220703125 2022-05-26T09:24:10.000Z 785.5999755859375 2022-05-26T09:24:14.000Z 787 2022-05-26T09:24:29.000Z 787.20001220703125 2022-05-26T09:24:33.000Z 787.20001220703125 2022-05-26T09:24:36.000Z 787.20001220703125 2022-05-26T09:24:40.000Z 787.4000244140625 2022-05-26T09:24:55.000Z 787.79998779296875 2022-05-26T09:25:12.000Z 788 2022-05-26T09:25:19.000Z 788 2022-05-26T09:25:23.000Z 788.20001220703125 2022-05-26T09:25:26.000Z 788.20001220703125 2022-05-26T09:25:29.000Z 788.5999755859375 2022-05-26T09:25:37.000Z 786.79998779296875 2022-05-26T09:26:31.000Z 787.4000244140625 2022-05-26T09:26:38.000Z 787.4000244140625 2022-05-26T09:26:42.000Z 789.4000244140625 2022-05-26T09:27:02.000Z 792.4000244140625 2022-05-26T09:27:37.000Z 793.20001220703125 2022-05-26T09:27:41.000Z 795.5999755859375 2022-05-26T09:27:49.000Z 798.5999755859375 2022-05-26T09:28:08.000Z 801.79998779296875 2022-05-26T09:28:32.000Z 802.5999755859375 2022-05-26T09:28:38.000Z 805.79998779296875 2022-05-26T09:29:03.000Z 806.5999755859375 2022-05-26T09:29:08.000Z 806.79998779296875 2022-05-26T09:29:11.000Z 808.4000244140625 2022-05-26T09:29:18.000Z 811.5999755859375 2022-05-26T09:29:33.000Z 813.79998779296875 2022-05-26T09:29:48.000Z 814.79998779296875 2022-05-26T09:29:52.000Z 816.4000244140625 2022-05-26T09:30:07.000Z 819.5999755859375 2022-05-26T09:30:30.000Z 822.79998779296875 2022-05-26T09:31:02.000Z 824.4000244140625 2022-05-26T09:31:20.000Z 824.79998779296875 2022-05-26T09:31:32.000Z 824.79998779296875 2022-05-26T09:31:34.000Z 826 2022-05-26T09:31:42.000Z 827.5999755859375 2022-05-26T09:31:51.000Z 828 2022-05-26T09:31:53.000Z 831.4000244140625 2022-05-26T09:32:08.000Z 832 2022-05-26T09:32:12.000Z 835 2022-05-26T09:32:33.000Z 836.5999755859375 2022-05-26T09:33:13.000Z 836.79998779296875 2022-05-26T09:33:17.000Z 839 2022-05-26T09:33:31.000Z 841.20001220703125 2022-05-26T09:33:46.000Z 841.79998779296875 2022-05-26T09:34:04.000Z 841.79998779296875 2022-05-26T09:34:09.000Z 841.79998779296875 2022-05-26T09:34:26.000Z 841.5999755859375 2022-05-26T09:34:39.000Z 841.20001220703125 2022-05-26T09:34:52.000Z 841.20001220703125 2022-05-26T09:35:10.000Z 840.79998779296875 2022-05-26T09:35:29.000Z 840 2022-05-26T09:36:01.000Z 837.4000244140625 2022-05-26T09:36:34.000Z 836.79998779296875 2022-05-26T09:36:49.000Z 833.5999755859375 2022-05-26T09:37:04.000Z 831 2022-05-26T09:37:13.000Z 829.79998779296875 2022-05-26T09:37:19.000Z 826.20001220703125 2022-05-26T09:37:32.000Z 825.4000244140625 2022-05-26T09:37:35.000Z 822 2022-05-26T09:37:47.000Z 819.4000244140625 2022-05-26T09:37:58.000Z 816 2022-05-26T09:38:09.000Z 813.20001220703125 2022-05-26T09:38:18.000Z 811.79998779296875 2022-05-26T09:38:21.000Z 809.79998779296875 2022-05-26T09:38:27.000Z 809.20001220703125 2022-05-26T09:38:29.000Z 807.20001220703125 2022-05-26T09:38:36.000Z 803.79998779296875 2022-05-26T09:38:48.000Z 800.4000244140625 2022-05-26T09:38:57.000Z 797.4000244140625 2022-05-26T09:39:08.000Z 794.20001220703125 2022-05-26T09:39:20.000Z 791 2022-05-26T09:39:30.000Z 787.79998779296875 2022-05-26T09:39:42.000Z 784.4000244140625 2022-05-26T09:39:50.000Z 781.20001220703125 2022-05-26T09:40:01.000Z 779.20001220703125 2022-05-26T09:40:08.000Z 776.79998779296875 2022-05-26T09:40:20.000Z 773.5999755859375 2022-05-26T09:40:29.000Z 772.5999755859375 2022-05-26T09:40:36.000Z 770 2022-05-26T09:40:44.000Z 768.79998779296875 2022-05-26T09:40:49.000Z 768.4000244140625 2022-05-26T09:40:51.000Z 767.20001220703125 2022-05-26T09:40:55.000Z 764.20001220703125 2022-05-26T09:41:05.000Z 761 2022-05-26T09:41:17.000Z 760.79998779296875 2022-05-26T09:41:18.000Z 758 2022-05-26T09:41:27.000Z 755.20001220703125 2022-05-26T09:41:43.000Z 752 2022-05-26T09:41:55.000Z 747.79998779296875 2022-05-26T09:42:08.000Z 747.5999755859375 2022-05-26T09:42:09.000Z 744.5999755859375 2022-05-26T09:42:22.000Z 743.4000244140625 2022-05-26T09:42:33.000Z 740.4000244140625 2022-05-26T09:42:43.000Z 739.79998779296875 2022-05-26T09:42:55.000Z 736.4000244140625 2022-05-26T09:43:07.000Z 733.4000244140625 2022-05-26T09:43:19.000Z 731 2022-05-26T09:43:27.000Z 730.4000244140625 2022-05-26T09:43:31.000Z 727 2022-05-26T09:43:45.000Z 723.79998779296875 2022-05-26T09:43:57.000Z 722.79998779296875 2022-05-26T09:44:02.000Z 719 2022-05-26T09:44:19.000Z 718.20001220703125 2022-05-26T09:44:21.000Z 716.4000244140625 2022-05-26T09:44:34.000Z 713 2022-05-26T09:44:48.000Z 709.79998779296875 2022-05-26T09:45:01.000Z 709.4000244140625 2022-05-26T09:45:02.000Z 709 2022-05-26T09:45:04.000Z 708.20001220703125 2022-05-26T09:45:09.000Z 705 2022-05-26T09:45:23.000Z 703.5999755859375 2022-05-26T09:45:29.000Z 702.5999755859375 2022-05-26T09:45:33.000Z 701.79998779296875 2022-05-26T09:45:37.000Z 700.20001220703125 2022-05-26T09:45:47.000Z 697 2022-05-26T09:46:02.000Z 693.5999755859375 2022-05-26T09:46:19.000Z 690.5999755859375 2022-05-26T09:46:31.000Z 690.20001220703125 2022-05-26T09:46:41.000Z 690.20001220703125 2022-05-26T09:46:43.000Z 689 2022-05-26T09:46:57.000Z 685.5999755859375 2022-05-26T09:47:21.000Z 683.5999755859375 2022-05-26T09:47:33.000Z 681.79998779296875 2022-05-26T09:47:42.000Z 678 2022-05-26T09:47:57.000Z 674.79998779296875 2022-05-26T09:48:12.000Z 672.20001220703125 2022-05-26T09:48:24.000Z 671.20001220703125 2022-05-26T09:48:30.000Z 670.79998779296875 2022-05-26T09:48:32.000Z 669 2022-05-26T09:48:38.000Z 668.5999755859375 2022-05-26T09:48:40.000Z 668 2022-05-26T09:48:42.000Z 666.79998779296875 2022-05-26T09:48:50.000Z 663.4000244140625 2022-05-26T09:49:06.000Z 662 2022-05-26T09:49:17.000Z 661 2022-05-26T09:49:28.000Z 659.20001220703125 2022-05-26T09:49:44.000Z 656.20001220703125 2022-05-26T09:49:59.000Z 653.20001220703125 2022-05-26T09:50:12.000Z 652.5999755859375 2022-05-26T09:50:14.000Z 651.20001220703125 2022-05-26T09:50:19.000Z 649.5999755859375 2022-05-26T09:50:27.000Z 646.4000244140625 2022-05-26T09:50:42.000Z 643.4000244140625 2022-05-26T09:50:56.000Z 640 2022-05-26T09:51:11.000Z 637.5999755859375 2022-05-26T09:51:20.000Z 634.20001220703125 2022-05-26T09:51:35.000Z 631.20001220703125 2022-05-26T09:51:51.000Z 631 2022-05-26T09:51:53.000Z 628.5999755859375 2022-05-26T09:52:14.000Z 630.4000244140625 2022-05-26T09:52:31.000Z 629.79998779296875 2022-05-26T09:52:45.000Z 629.79998779296875 2022-05-26T09:53:04.000Z 628.20001220703125 2022-05-26T09:53:45.000Z 626.79998779296875 2022-05-26T09:54:07.000Z 624.79998779296875 2022-05-26T09:54:23.000Z 621.79998779296875 2022-05-26T09:54:42.000Z 618.5999755859375 2022-05-26T09:54:54.000Z 615.79998779296875 2022-05-26T09:55:06.000Z 612.5999755859375 2022-05-26T09:55:20.000Z 609.5999755859375 2022-05-26T09:55:32.000Z 606.20001220703125 2022-05-26T09:55:48.000Z 603 2022-05-26T09:55:59.000Z 602 2022-05-26T09:56:06.000Z 599.79998779296875 2022-05-26T09:56:29.000Z 596.5999755859375 2022-05-26T09:56:48.000Z 594.4000244140625 2022-05-26T09:56:55.000Z 591.4000244140625 2022-05-26T09:57:09.000Z 588.5999755859375 2022-05-26T09:57:21.000Z 587.79998779296875 2022-05-26T09:57:23.000Z 585.5999755859375 2022-05-26T09:57:35.000Z 584.20001220703125 2022-05-26T09:57:37.000Z 581.20001220703125 2022-05-26T09:57:52.000Z 578 2022-05-26T09:58:03.000Z 574.79998779296875 2022-05-26T09:58:16.000Z 573.79998779296875 2022-05-26T09:58:20.000Z 570.4000244140625 2022-05-26T09:58:35.000Z 567.20001220703125 2022-05-26T09:58:51.000Z 564.4000244140625 2022-05-26T09:59:05.000Z 560.79998779296875 2022-05-26T09:59:18.000Z 557.5999755859375 2022-05-26T09:59:30.000Z 554.5999755859375 2022-05-26T09:59:44.000Z 554.20001220703125 2022-05-26T09:59:46.000Z 552.5999755859375 2022-05-26T09:59:51.000Z 552.20001220703125 2022-05-26T09:59:56.000Z 550.4000244140625 2022-05-26T10:00:12.000Z 549 2022-05-26T10:00:51.000Z 548 2022-05-26T10:01:20.000Z 548 2022-05-26T10:01:26.000Z 547.5999755859375 2022-05-26T10:01:33.000Z 546.4000244140625 2022-05-26T10:01:55.000Z 546.20001220703125 2022-05-26T10:02:04.000Z 545.5999755859375 2022-05-26T10:02:19.000Z 544.79998779296875 2022-05-26T10:02:41.000Z 544.79998779296875 2022-05-26T10:02:44.000Z 544.79998779296875 2022-05-26T10:02:53.000Z 543.20001220703125 2022-05-26T10:03:09.000Z 541 2022-05-26T10:03:49.000Z 539.79998779296875 2022-05-26T10:04:16.000Z 538.79998779296875 2022-05-26T10:04:33.000Z 536.20001220703125 2022-05-26T10:04:46.000Z 534.5999755859375 2022-05-26T10:04:53.000Z 531.20001220703125 2022-05-26T10:05:07.000Z 528.20001220703125 2022-05-26T10:05:30.000Z 525.79998779296875 2022-05-26T10:05:58.000Z 522.79998779296875 2022-05-26T10:06:14.000Z 519.79998779296875 2022-05-26T10:06:27.000Z 517.20001220703125 2022-05-26T10:06:40.000Z 515.79998779296875 2022-05-26T10:07:01.000Z 513.20001220703125 2022-05-26T10:07:21.000Z 512.4000244140625 2022-05-26T10:07:47.000Z 511.20001220703125 2022-05-26T10:08:39.000Z 510 2022-05-26T10:08:52.000Z 507.79998779296875 2022-05-26T10:09:11.000Z 506.399993896484375 2022-05-26T10:09:41.000Z 505.20001220703125 2022-05-26T10:09:57.000Z 502.20001220703125 2022-05-26T10:10:26.000Z 500.79998779296875 2022-05-26T10:10:49.000Z 501 2022-05-26T10:11:08.000Z 500.79998779296875 2022-05-26T10:11:12.000Z 500.600006103515625 2022-05-26T10:11:21.000Z 500.20001220703125 2022-05-26T10:11:33.000Z 499.399993896484375 2022-05-26T10:11:47.000Z 499 2022-05-26T10:12:18.000Z 497.600006103515625 2022-05-26T10:12:44.000Z 497.399993896484375 2022-05-26T10:12:56.000Z 498 2022-05-26T10:13:05.000Z 500.20001220703125 2022-05-26T10:13:25.000Z 499.399993896484375 2022-05-26T10:13:50.000Z 497.79998779296875 2022-05-26T10:14:02.000Z 496.600006103515625 2022-05-26T10:14:19.000Z 494.600006103515625 2022-05-26T10:15:13.000Z 494.399993896484375 2022-05-26T10:15:15.000Z 491 2022-05-26T10:15:34.000Z 487.79998779296875 2022-05-26T10:15:49.000Z 484.79998779296875 2022-05-26T10:15:59.000Z 483.79998779296875 2022-05-26T10:16:03.000Z 482 2022-05-26T10:16:14.000Z 480.20001220703125 2022-05-26T10:16:25.000Z 479.79998779296875 2022-05-26T10:16:37.000Z 479.399993896484375 2022-05-26T10:16:52.000Z 479 2022-05-26T10:17:06.000Z 478.20001220703125 2022-05-26T10:17:40.000Z 478.20001220703125 2022-05-26T10:17:52.000Z 478 2022-05-26T10:18:07.000Z 477.79998779296875 2022-05-26T10:18:10.000Z 477.79998779296875 2022-05-26T10:18:13.000Z 477.600006103515625 2022-05-26T10:18:21.000Z 477 2022-05-26T10:18:33.000Z 476.79998779296875 2022-05-26T10:18:38.000Z 476.600006103515625 2022-05-26T10:18:43.000Z 476.600006103515625 2022-05-26T10:18:45.000Z 476.399993896484375 2022-05-26T10:18:56.000Z 476.399993896484375 2022-05-26T10:18:59.000Z 476 2022-05-26T10:19:14.000Z 475 2022-05-26T10:19:38.000Z 474 2022-05-26T10:20:08.000Z 473.399993896484375 2022-05-26T10:20:41.000Z 473.20001220703125 2022-05-26T10:20:48.000Z 472 2022-05-26T10:21:40.000Z 471.600006103515625 2022-05-26T10:21:59.000Z 471.600006103515625 2022-05-26T10:22:17.000Z 471.399993896484375 2022-05-26T10:22:28.000Z 471.399993896484375 2022-05-26T10:22:45.000Z 472 2022-05-26T10:22:53.000Z 472.20001220703125 2022-05-26T10:22:57.000Z 472.79998779296875 2022-05-26T10:23:08.000Z 473 2022-05-26T10:23:09.000Z 473.20001220703125 2022-05-26T10:23:24.000Z 473.20001220703125 2022-05-26T10:23:36.000Z 472 2022-05-26T10:23:50.000Z 471 2022-05-26T10:23:58.000Z 469.79998779296875 2022-05-26T10:24:13.000Z 469.79998779296875 2022-05-26T10:24:21.000Z 469.20001220703125 2022-05-26T10:24:32.000Z 468 2022-05-26T10:24:52.000Z 467.20001220703125 2022-05-26T10:25:25.000Z 467 2022-05-26T10:25:33.000Z 467 2022-05-26T10:25:45.000Z 467 2022-05-26T10:25:47.000Z 468.399993896484375 2022-05-26T10:26:02.000Z 468.399993896484375 2022-05-26T10:26:06.000Z 468.399993896484375 2022-05-26T10:26:10.000Z 468.399993896484375 2022-05-26T10:26:13.000Z 468 2022-05-26T10:26:22.000Z 468 2022-05-26T10:26:27.000Z 467.79998779296875 2022-05-26T10:26:30.000Z 467.399993896484375 2022-05-26T10:26:39.000Z 467.20001220703125 2022-05-26T10:26:50.000Z 467 2022-05-26T10:26:53.000Z 467 2022-05-26T10:26:56.000Z 467 2022-05-26T10:27:03.000Z 467.20001220703125 2022-05-26T10:27:10.000Z 467.79998779296875 2022-05-26T10:27:13.000Z 468.600006103515625 2022-05-26T10:27:15.000Z 469.79998779296875 2022-05-26T10:27:21.000Z 471.20001220703125 2022-05-26T10:27:28.000Z 473.600006103515625 2022-05-26T10:27:43.000Z 476 2022-05-26T10:28:03.000Z 476.600006103515625 2022-05-26T10:28:08.000Z 477.399993896484375 2022-05-26T10:28:12.000Z 480.399993896484375 2022-05-26T10:28:38.000Z 481.79998779296875 2022-05-26T10:28:51.000Z 484.79998779296875 2022-05-26T10:29:14.000Z 487.79998779296875 2022-05-26T10:29:34.000Z 489.79998779296875 2022-05-26T10:29:55.000Z 490 2022-05-26T10:29:58.000Z 490.79998779296875 2022-05-26T10:30:09.000Z 492.399993896484375 2022-05-26T10:30:22.000Z 493.600006103515625 2022-05-26T10:30:38.000Z 493.600006103515625 2022-05-26T10:30:51.000Z 493.600006103515625 2022-05-26T10:30:53.000Z 492.79998779296875 2022-05-26T10:31:14.000Z 492.399993896484375 2022-05-26T10:31:28.000Z 492.399993896484375 2022-05-26T10:31:33.000Z 492.399993896484375 2022-05-26T10:31:39.000Z 491.79998779296875 2022-05-26T10:31:59.000Z 491.600006103515625 2022-05-26T10:32:05.000Z 491.399993896484375 2022-05-26T10:32:13.000Z 491.20001220703125 2022-05-26T10:32:16.000Z 491 2022-05-26T10:32:30.000Z 491 2022-05-26T10:32:43.000Z 491.399993896484375 2022-05-26T10:32:54.000Z 491.79998779296875 2022-05-26T10:32:58.000Z 491.79998779296875 2022-05-26T10:33:00.000Z 492 2022-05-26T10:33:04.000Z 492.20001220703125 2022-05-26T10:33:07.000Z 492.399993896484375 2022-05-26T10:33:11.000Z 492.600006103515625 2022-05-26T10:33:13.000Z 492.79998779296875 2022-05-26T10:33:16.000Z 493.600006103515625 2022-05-26T10:33:20.000Z 494 2022-05-26T10:33:24.000Z 496.399993896484375 2022-05-26T10:33:37.000Z 498 2022-05-26T10:33:48.000Z 498.79998779296875 2022-05-26T10:33:51.000Z 500 2022-05-26T10:34:03.000Z 501.399993896484375 2022-05-26T10:34:18.000Z 502.600006103515625 2022-05-26T10:34:34.000Z 502.600006103515625 2022-05-26T10:34:37.000Z 502.600006103515625 2022-05-26T10:34:39.000Z 502.20001220703125 2022-05-26T10:34:50.000Z 502.20001220703125 2022-05-26T10:34:54.000Z 502 2022-05-26T10:34:57.000Z 502 2022-05-26T10:35:04.000Z 502 2022-05-26T10:35:09.000Z 502 2022-05-26T10:35:12.000Z 502 2022-05-26T10:35:20.000Z 501.79998779296875 2022-05-26T10:35:27.000Z 501.79998779296875 2022-05-26T10:35:35.000Z 501.600006103515625 2022-05-26T10:35:38.000Z 501.399993896484375 2022-05-26T10:35:41.000Z 501.20001220703125 2022-05-26T10:35:53.000Z 501.20001220703125 2022-05-26T10:36:03.000Z 501.20001220703125 2022-05-26T10:36:07.000Z 501 2022-05-26T10:36:13.000Z 500.79998779296875 2022-05-26T10:36:24.000Z 500.600006103515625 2022-05-26T10:36:33.000Z 500.600006103515625 2022-05-26T10:36:34.000Z 500.600006103515625 2022-05-26T10:36:46.000Z 500.399993896484375 2022-05-26T10:36:55.000Z 499 2022-05-26T10:37:09.000Z 498.79998779296875 2022-05-26T10:37:16.000Z 497.399993896484375 2022-05-26T10:37:28.000Z 495.600006103515625 2022-05-26T10:37:42.000Z 495.20001220703125 2022-05-26T10:37:47.000Z 494.20001220703125 2022-05-26T10:37:56.000Z 493.79998779296875 2022-05-26T10:37:58.000Z 493.600006103515625 2022-05-26T10:38:00.000Z 492.600006103515625 2022-05-26T10:38:07.000Z 491.79998779296875 2022-05-26T10:38:11.000Z 491.399993896484375 2022-05-26T10:38:14.000Z 491.20001220703125 2022-05-26T10:38:17.000Z 490.399993896484375 2022-05-26T10:38:21.000Z 487.399993896484375 2022-05-26T10:38:38.000Z 485.600006103515625 2022-05-26T10:38:50.000Z 483.20001220703125 2022-05-26T10:39:03.000Z 479.79998779296875 2022-05-26T10:39:24.000Z 476.79998779296875 2022-05-26T10:39:42.000Z 476.600006103515625 2022-05-26T10:39:44.000Z 475.399993896484375 2022-05-26T10:39:50.000Z 475.20001220703125 2022-05-26T10:39:55.000Z 471.79998779296875 2022-05-26T10:40:15.000Z 468.79998779296875 2022-05-26T10:40:30.000Z 468.399993896484375 2022-05-26T10:40:32.000Z 466 2022-05-26T10:40:46.000Z 466 2022-05-26T10:40:47.000Z 464 2022-05-26T10:40:59.000Z 462.600006103515625 2022-05-26T10:41:06.000Z 462.399993896484375 2022-05-26T10:41:08.000Z 459.79998779296875 2022-05-26T10:41:25.000Z 459.399993896484375 2022-05-26T10:41:27.000Z 458.399993896484375 2022-05-26T10:41:33.000Z 456.79998779296875 2022-05-26T10:41:43.000Z 456.79998779296875 2022-05-26T10:41:45.000Z 456.20001220703125 2022-05-26T10:41:52.000Z 455.600006103515625 2022-05-26T10:42:02.000Z 455.600006103515625 2022-05-26T10:42:11.000Z 455.399993896484375 2022-05-26T10:42:30.000Z 455.399993896484375 2022-05-26T10:42:40.000Z 455.399993896484375 2022-05-26T10:42:43.000Z 455.399993896484375 2022-05-26T10:42:55.000Z 455.20001220703125 2022-05-26T10:43:01.000Z 455.20001220703125 2022-05-26T10:43:04.000Z 455 2022-05-26T10:43:19.000Z 454.600006103515625 2022-05-26T10:43:31.000Z 454.600006103515625 2022-05-26T10:43:47.000Z 454.20001220703125 2022-05-26T10:44:03.000Z 454 2022-05-26T10:44:05.000Z 453.79998779296875 2022-05-26T10:44:09.000Z 453.600006103515625 2022-05-26T10:44:18.000Z 453.399993896484375 2022-05-26T10:44:25.000Z 453.399993896484375 2022-05-26T10:44:32.000Z 453.399993896484375 2022-05-26T10:44:36.000Z 453.20001220703125 2022-05-26T10:44:46.000Z 453.399993896484375 2022-05-26T10:44:58.000Z 453.600006103515625 2022-05-26T10:45:02.000Z 453.600006103515625 2022-05-26T10:45:05.000Z 453.79998779296875 2022-05-26T10:45:09.000Z 454.600006103515625 2022-05-26T10:45:23.000Z 454.79998779296875 2022-05-26T10:45:30.000Z 454.79998779296875 2022-05-26T10:45:36.000Z 455.20001220703125 2022-05-26T10:45:48.000Z 455.20001220703125 2022-05-26T10:45:51.000Z 456 2022-05-26T10:46:10.000Z 456.600006103515625 2022-05-26T10:46:25.000Z 457.20001220703125 2022-05-26T10:46:37.000Z 458.399993896484375 2022-05-26T10:46:57.000Z 458.600006103515625 2022-05-26T10:47:00.000Z 458.79998779296875 2022-05-26T10:47:02.000Z 459.600006103515625 2022-05-26T10:47:11.000Z 459.79998779296875 2022-05-26T10:47:13.000Z 460.600006103515625 2022-05-26T10:47:25.000Z 460.79998779296875 2022-05-26T10:47:28.000Z 461.20001220703125 2022-05-26T10:47:33.000Z 461.79998779296875 2022-05-26T10:47:46.000Z 462 2022-05-26T10:47:51.000Z 462.399993896484375 2022-05-26T10:47:55.000Z 462.600006103515625 2022-05-26T10:48:02.000Z 462.600006103515625 2022-05-26T10:48:05.000Z 463 2022-05-26T10:48:11.000Z 463 2022-05-26T10:48:14.000Z 463 2022-05-26T10:48:24.000Z 463 2022-05-26T10:48:29.000Z 463.20001220703125 2022-05-26T10:48:36.000Z 463.399993896484375 2022-05-26T10:48:43.000Z 463.399993896484375 2022-05-26T10:48:45.000Z 463.399993896484375 2022-05-26T10:48:55.000Z 463.399993896484375 2022-05-26T10:49:01.000Z 463.399993896484375 2022-05-26T10:49:13.000Z 463.399993896484375 2022-05-26T10:49:23.000Z 463.20001220703125 2022-05-26T10:49:28.000Z 463 2022-05-26T10:49:32.000Z 463 2022-05-26T10:49:36.000Z 462.600006103515625 2022-05-26T10:49:51.000Z 462 2022-05-26T10:49:59.000Z 461.600006103515625 2022-05-26T10:50:02.000Z 461.399993896484375 2022-05-26T10:50:07.000Z 459 2022-05-26T10:50:31.000Z 458.79998779296875 2022-05-26T10:50:33.000Z 458.600006103515625 2022-05-26T10:50:37.000Z 457 2022-05-26T10:50:50.000Z 454.20001220703125 2022-05-26T10:51:13.000Z 454 2022-05-26T10:51:16.000Z 453.20001220703125 2022-05-26T10:51:20.000Z 452.399993896484375 2022-05-26T10:51:30.000Z 451 2022-05-26T10:51:46.000Z 450.600006103515625 2022-05-26T10:51:56.000Z 450.399993896484375 2022-05-26T10:52:18.000Z 450.600006103515625 2022-05-26T10:52:28.000Z 451.20001220703125 2022-05-26T10:52:35.000Z 451.600006103515625 2022-05-26T10:52:48.000Z 452.399993896484375 2022-05-26T10:53:00.000Z 453 2022-05-26T10:53:07.000Z 453.399993896484375 2022-05-26T10:53:14.000Z 453.600006103515625 2022-05-26T10:53:17.000Z 454.20001220703125 2022-05-26T10:53:29.000Z 454 2022-05-26T10:53:46.000Z 453.79998779296875 2022-05-26T10:53:55.000Z 453.399993896484375 2022-05-26T10:54:07.000Z 452.600006103515625 2022-05-26T10:54:17.000Z 452.20001220703125 2022-05-26T10:54:22.000Z 451.79998779296875 2022-05-26T10:54:32.000Z 451.79998779296875 2022-05-26T10:54:38.000Z 451.79998779296875 2022-05-26T10:54:41.000Z 451.399993896484375 2022-05-26T10:54:51.000Z 450.600006103515625 2022-05-26T10:55:09.000Z 449.600006103515625 2022-05-26T10:55:25.000Z 449.20001220703125 2022-05-26T10:55:32.000Z 448.399993896484375 2022-05-26T10:55:44.000Z 448 2022-05-26T10:55:52.000Z 448 2022-05-26T10:55:55.000Z 447.79998779296875 2022-05-26T10:56:12.000Z 447.79998779296875 2022-05-26T10:56:23.000Z 447.600006103515625 2022-05-26T10:56:35.000Z 447.600006103515625 2022-05-26T10:56:38.000Z 447.399993896484375 2022-05-26T10:56:43.000Z 447 2022-05-26T10:56:48.000Z 446.600006103515625 2022-05-26T10:56:59.000Z 446.20001220703125 2022-05-26T10:57:13.000Z 445.20001220703125 2022-05-26T10:57:30.000Z 444.79998779296875 2022-05-26T10:57:39.000Z 444.79998779296875 2022-05-26T10:57:40.000Z 444.600006103515625 2022-05-26T10:57:44.000Z 443.79998779296875 2022-05-26T10:58:02.000Z 442.600006103515625 2022-05-26T10:58:18.000Z 442.20001220703125 2022-05-26T10:58:26.000Z 441.20001220703125 2022-05-26T10:58:36.000Z 441 2022-05-26T10:58:45.000Z 440.600006103515625 2022-05-26T10:58:48.000Z 440 2022-05-26T10:58:58.000Z 439.600006103515625 2022-05-26T10:59:00.000Z 439.600006103515625 2022-05-26T10:59:02.000Z 439.399993896484375 2022-05-26T10:59:08.000Z 437.79998779296875 2022-05-26T10:59:45.000Z 436.79998779296875 2022-05-26T11:00:06.000Z 436 2022-05-26T11:00:18.000Z 435.79998779296875 2022-05-26T11:00:20.000Z 435.20001220703125 2022-05-26T11:00:33.000Z 433.20001220703125 2022-05-26T11:00:56.000Z 432.600006103515625 2022-05-26T11:01:00.000Z 431.399993896484375 2022-05-26T11:01:12.000Z 430.79998779296875 2022-05-26T11:01:20.000Z 429.79998779296875 2022-05-26T11:01:28.000Z 428.20001220703125 2022-05-26T11:01:43.000Z 426.20001220703125 2022-05-26T11:02:01.000Z 424 2022-05-26T11:02:19.000Z 423.20001220703125 2022-05-26T11:02:27.000Z 422.600006103515625 2022-05-26T11:02:32.000Z 420 2022-05-26T11:02:55.000Z 419 2022-05-26T11:03:02.000Z 417.20001220703125 2022-05-26T11:03:21.000Z 416.79998779296875 2022-05-26T11:03:26.000Z 415 2022-05-26T11:03:48.000Z 414.20001220703125 2022-05-26T11:03:59.000Z 413.20001220703125 2022-05-26T11:04:20.000Z 413 2022-05-26T11:04:24.000Z 412.79998779296875 2022-05-26T11:04:31.000Z 411.600006103515625 2022-05-26T11:04:43.000Z 410.600006103515625 2022-05-26T11:04:54.000Z 409.20001220703125 2022-05-26T11:05:07.000Z 408.20001220703125 2022-05-26T11:05:15.000Z 407.600006103515625 2022-05-26T11:05:18.000Z 405.600006103515625 2022-05-26T11:05:30.000Z 405.20001220703125 2022-05-26T11:05:35.000Z 403.20001220703125 2022-05-26T11:05:46.000Z 401.600006103515625 2022-05-26T11:05:57.000Z 398.79998779296875 2022-05-26T11:06:11.000Z 397.600006103515625 2022-05-26T11:06:17.000Z 396.399993896484375 2022-05-26T11:06:23.000Z 394.600006103515625 2022-05-26T11:06:33.000Z 393.79998779296875 2022-05-26T11:06:38.000Z 391 2022-05-26T11:06:52.000Z 390.20001220703125 2022-05-26T11:06:57.000Z 387.399993896484375 2022-05-26T11:07:12.000Z 384.20001220703125 2022-05-26T11:07:34.000Z 382.79998779296875 2022-05-26T11:07:44.000Z 380.399993896484375 2022-05-26T11:07:56.000Z 378.399993896484375 2022-05-26T11:08:06.000Z 375.399993896484375 2022-05-26T11:08:19.000Z 373.79998779296875 2022-05-26T11:08:26.000Z 373.20001220703125 2022-05-26T11:08:30.000Z 370.20001220703125 2022-05-26T11:08:44.000Z 367.399993896484375 2022-05-26T11:08:58.000Z 365.600006103515625 2022-05-26T11:09:12.000Z 364.600006103515625 2022-05-26T11:09:16.000Z 362.79998779296875 2022-05-26T11:09:25.000Z 359.79998779296875 2022-05-26T11:09:41.000Z 357.79998779296875 2022-05-26T11:09:56.000Z 357.79998779296875 2022-05-26T11:09:58.000Z 354.79998779296875 2022-05-26T11:10:13.000Z 354.399993896484375 2022-05-26T11:10:16.000Z 353.399993896484375 2022-05-26T11:10:24.000Z 352.20001220703125 2022-05-26T11:10:31.000Z 349 2022-05-26T11:10:55.000Z 345.79998779296875 2022-05-26T11:11:17.000Z 342.79998779296875 2022-05-26T11:11:42.000Z 340 2022-05-26T11:12:02.000Z 337.79998779296875 2022-05-26T11:12:17.000Z 335.20001220703125 2022-05-26T11:12:38.000Z 334.20001220703125 2022-05-26T11:12:50.000Z 332.399993896484375 2022-05-26T11:13:01.000Z 331.20001220703125 2022-05-26T11:13:12.000Z 328.20001220703125 2022-05-26T11:13:36.000Z 327.600006103515625 2022-05-26T11:13:42.000Z 326.79998779296875 2022-05-26T11:13:50.000Z 324 2022-05-26T11:14:11.000Z 322.399993896484375 2022-05-26T11:14:23.000Z 320.79998779296875 2022-05-26T11:14:38.000Z 319.20001220703125 2022-05-26T11:14:51.000Z 318.79998779296875 2022-05-26T11:14:58.000Z 317.399993896484375 2022-05-26T11:15:06.000Z 316 2022-05-26T11:15:16.000Z 314.399993896484375 2022-05-26T11:15:30.000Z 314 2022-05-26T11:15:36.000Z 312.600006103515625 2022-05-26T11:15:49.000Z 311.600006103515625 2022-05-26T11:16:00.000Z 310.79998779296875 2022-05-26T11:16:09.000Z 310.20001220703125 2022-05-26T11:16:17.000Z 309.79998779296875 2022-05-26T11:16:20.000Z 308.79998779296875 2022-05-26T11:16:27.000Z 308 2022-05-26T11:16:35.000Z 307.600006103515625 2022-05-26T11:16:39.000Z 304.399993896484375 2022-05-26T11:17:01.000Z 302 2022-05-26T11:17:25.000Z 301.399993896484375 2022-05-26T11:17:35.000Z 301.20001220703125 2022-05-26T11:17:40.000Z 297.79998779296875 2022-05-26T11:18:13.000Z 297.600006103515625 2022-05-26T11:18:21.000Z 296.399993896484375 2022-05-26T11:18:39.000Z 295.600006103515625 2022-05-26T11:18:52.000Z 294.20001220703125 2022-05-26T11:19:17.000Z 292 2022-05-26T11:20:04.000Z 290.399993896484375 2022-05-26T11:20:41.000Z 290 2022-05-26T11:20:54.000Z 290 2022-05-26T11:20:56.000Z 290 2022-05-26T11:21:07.000Z 290 2022-05-26T11:21:09.000Z 289.79998779296875 2022-05-26T11:21:15.000Z 290 2022-05-26T11:21:40.000Z 290 2022-05-26T11:21:46.000Z 290 2022-05-26T11:21:48.000Z 289.79998779296875 2022-05-26T11:21:58.000Z 289.600006103515625 2022-05-26T11:21:59.000Z 289.399993896484375 2022-05-26T11:22:01.000Z 289.20001220703125 2022-05-26T11:22:04.000Z 289.20001220703125 2022-05-26T11:22:06.000Z 289 2022-05-26T11:22:19.000Z 288.79998779296875 2022-05-26T11:22:22.000Z 288.79998779296875 2022-05-26T11:22:36.000Z 288.79998779296875 2022-05-26T11:22:43.000Z 288.600006103515625 2022-05-26T11:22:49.000Z 288.399993896484375 2022-05-26T11:22:56.000Z 288.399993896484375 2022-05-26T11:23:04.000Z 288.20001220703125 2022-05-26T11:23:08.000Z 288.20001220703125 2022-05-26T11:23:10.000Z 288.20001220703125 2022-05-26T11:23:16.000Z 288.20001220703125 2022-05-26T11:23:19.000Z 288.399993896484375 2022-05-26T11:23:21.000Z 288.399993896484375 2022-05-26T11:23:23.000Z 288.399993896484375 2022-05-26T11:23:26.000Z 288.399993896484375 2022-05-26T11:23:31.000Z 288.600006103515625 2022-05-26T11:23:34.000Z 288.600006103515625 2022-05-26T11:23:41.000Z 288.600006103515625 2022-05-26T11:23:43.000Z 288.79998779296875 2022-05-26T11:23:56.000Z 288.79998779296875 2022-05-26T11:24:04.000Z 289 2022-05-26T11:24:08.000Z 289.600006103515625 2022-05-26T11:24:31.000Z 289.600006103515625 2022-05-26T11:24:37.000Z 289.600006103515625 2022-05-26T11:24:49.000Z 289.79998779296875 2022-05-26T11:25:03.000Z 289.79998779296875 2022-05-26T11:25:04.000Z 290 2022-05-26T11:25:08.000Z 289.79998779296875 2022-05-26T11:25:17.000Z 289.79998779296875 2022-05-26T11:25:33.000Z 290.399993896484375 2022-05-26T11:25:42.000Z 291 2022-05-26T11:26:09.000Z 291 2022-05-26T11:26:15.000Z 293.399993896484375 2022-05-26T11:26:53.000Z 294 2022-05-26T11:26:58.000Z 294.79998779296875 2022-05-26T11:27:08.000Z 294.79998779296875 2022-05-26T11:27:10.000Z 296.399993896484375 2022-05-26T11:27:25.000Z 297.399993896484375 2022-05-26T11:27:35.000Z 297.399993896484375 2022-05-26T11:27:36.000Z 298.20001220703125 2022-05-26T11:27:46.000Z 299.600006103515625 2022-05-26T11:28:01.000Z 299.600006103515625 2022-05-26T11:28:08.000Z 299.399993896484375 2022-05-26T11:28:13.000Z 299.399993896484375 2022-05-26T11:28:32.000Z 299.399993896484375 2022-05-26T11:28:42.000Z 299.399993896484375 2022-05-26T11:28:58.000Z 299.399993896484375 2022-05-26T11:29:05.000Z 299.399993896484375 2022-05-26T11:29:08.000Z 299.600006103515625 2022-05-26T11:29:11.000Z 300.79998779296875 2022-05-26T11:29:21.000Z 301.20001220703125 2022-05-26T11:29:26.000Z 301.600006103515625 2022-05-26T11:29:29.000Z 302.20001220703125 2022-05-26T11:29:35.000Z 303.399993896484375 2022-05-26T11:29:47.000Z 303.399993896484375 2022-05-26T11:29:50.000Z 305.20001220703125 2022-05-26T11:30:00.000Z 306 2022-05-26T11:30:06.000Z 306.399993896484375 2022-05-26T11:30:08.000Z 306.79998779296875 2022-05-26T11:30:12.000Z 308.600006103515625 2022-05-26T11:30:20.000Z 310 2022-05-26T11:30:30.000Z 310.20001220703125 2022-05-26T11:30:31.000Z 310.600006103515625 2022-05-26T11:30:36.000Z 311.20001220703125 2022-05-26T11:30:40.000Z 312 2022-05-26T11:30:46.000Z 312.399993896484375 2022-05-26T11:30:49.000Z 312.79998779296875 2022-05-26T11:30:51.000Z 313.399993896484375 2022-05-26T11:30:59.000Z 313.79998779296875 2022-05-26T11:31:01.000Z 314.399993896484375 2022-05-26T11:31:07.000Z 314.79998779296875 2022-05-26T11:31:13.000Z 315.79998779296875 2022-05-26T11:31:24.000Z 316.399993896484375 2022-05-26T11:31:32.000Z 317.79998779296875 2022-05-26T11:31:43.000Z 319.20001220703125 2022-05-26T11:31:53.000Z 319.600006103515625 2022-05-26T11:31:56.000Z 319.79998779296875 2022-05-26T11:31:58.000Z 320 2022-05-26T11:32:00.000Z 320.600006103515625 2022-05-26T11:32:05.000Z 321.600006103515625 2022-05-26T11:32:12.000Z 322.600006103515625 2022-05-26T11:32:17.000Z 323.79998779296875 2022-05-26T11:32:28.000Z 324 2022-05-26T11:32:32.000Z 324.600006103515625 2022-05-26T11:32:35.000Z 325.79998779296875 2022-05-26T11:32:44.000Z 326.20001220703125 2022-05-26T11:32:47.000Z 326.600006103515625 2022-05-26T11:32:50.000Z 327.600006103515625 2022-05-26T11:32:58.000Z 328 2022-05-26T11:33:02.000Z 328.79998779296875 2022-05-26T11:33:05.000Z 329.399993896484375 2022-05-26T11:33:11.000Z 330 2022-05-26T11:33:16.000Z 331 2022-05-26T11:33:22.000Z 332.600006103515625 2022-05-26T11:33:33.000Z 333.20001220703125 2022-05-26T11:33:41.000Z 334.600006103515625 2022-05-26T11:33:51.000Z 335 2022-05-26T11:33:55.000Z 335 2022-05-26T11:33:57.000Z 336.399993896484375 2022-05-26T11:34:09.000Z 336.79998779296875 2022-05-26T11:34:12.000Z 337.79998779296875 2022-05-26T11:34:20.000Z 339.600006103515625 2022-05-26T11:34:31.000Z 340.399993896484375 2022-05-26T11:34:39.000Z 341.600006103515625 2022-05-26T11:34:48.000Z 343 2022-05-26T11:34:57.000Z 344.399993896484375 2022-05-26T11:35:06.000Z 345.600006103515625 2022-05-26T11:35:15.000Z 346.399993896484375 2022-05-26T11:35:20.000Z 347.399993896484375 2022-05-26T11:35:28.000Z 348.79998779296875 2022-05-26T11:35:36.000Z 350.399993896484375 2022-05-26T11:35:48.000Z 350.79998779296875 2022-05-26T11:35:52.000Z 351.20001220703125 2022-05-26T11:35:54.000Z 351.79998779296875 2022-05-26T11:35:57.000Z 352.79998779296875 2022-05-26T11:36:04.000Z 354 2022-05-26T11:36:12.000Z 354.600006103515625 2022-05-26T11:36:15.000Z 355 2022-05-26T11:36:18.000Z 356.20001220703125 2022-05-26T11:36:27.000Z 358 2022-05-26T11:36:39.000Z 358.600006103515625 2022-05-26T11:36:44.000Z 359.20001220703125 2022-05-26T11:36:48.000Z 359.79998779296875 2022-05-26T11:36:53.000Z 361.399993896484375 2022-05-26T11:37:02.000Z 362.79998779296875 2022-05-26T11:37:12.000Z 363.20001220703125 2022-05-26T11:37:15.000Z 364.79998779296875 2022-05-26T11:37:24.000Z 365.399993896484375 2022-05-26T11:37:29.000Z 367.399993896484375 2022-05-26T11:37:42.000Z 368.600006103515625 2022-05-26T11:37:50.000Z 369.399993896484375 2022-05-26T11:37:54.000Z 369.79998779296875 2022-05-26T11:37:57.000Z 371.399993896484375 2022-05-26T11:38:07.000Z 371.600006103515625 2022-05-26T11:38:09.000Z 372.79998779296875 2022-05-26T11:38:22.000Z 373.600006103515625 2022-05-26T11:38:30.000Z 374.79998779296875 2022-05-26T11:38:41.000Z 376.79998779296875 2022-05-26T11:38:58.000Z 377 2022-05-26T11:39:00.000Z 379 2022-05-26T11:39:17.000Z 379.20001220703125 2022-05-26T11:39:20.000Z 379.600006103515625 2022-05-26T11:39:22.000Z 381.600006103515625 2022-05-26T11:39:39.000Z 382.399993896484375 2022-05-26T11:39:46.000Z 383.79998779296875 2022-05-26T11:39:56.000Z 384.399993896484375 2022-05-26T11:40:00.000Z 384.600006103515625 2022-05-26T11:40:02.000Z 384.600006103515625 2022-05-26T11:40:04.000Z 385 2022-05-26T11:40:07.000Z 385.20001220703125 2022-05-26T11:40:09.000Z 385.399993896484375 2022-05-26T11:40:12.000Z 388.600006103515625 2022-05-26T11:40:37.000Z 389 2022-05-26T11:40:42.000Z 389.79998779296875 2022-05-26T11:40:53.000Z 391.20001220703125 2022-05-26T11:41:03.000Z 391.600006103515625 2022-05-26T11:41:06.000Z 393.20001220703125 2022-05-26T11:41:22.000Z 395.79998779296875 2022-05-26T11:41:42.000Z 396 2022-05-26T11:41:44.000Z 397.20001220703125 2022-05-26T11:41:54.000Z 398.79998779296875 2022-05-26T11:42:04.000Z 399.600006103515625 2022-05-26T11:42:08.000Z 400.399993896484375 2022-05-26T11:42:13.000Z 400.600006103515625 2022-05-26T11:42:16.000Z 402.399993896484375 2022-05-26T11:42:28.000Z 403.600006103515625 2022-05-26T11:42:33.000Z 404.79998779296875 2022-05-26T11:42:42.000Z 405.79998779296875 2022-05-26T11:42:52.000Z 407 2022-05-26T11:43:06.000Z 408 2022-05-26T11:43:16.000Z 408.399993896484375 2022-05-26T11:43:22.000Z 408.79998779296875 2022-05-26T11:43:27.000Z 409.399993896484375 2022-05-26T11:43:30.000Z 411 2022-05-26T11:43:41.000Z 412.600006103515625 2022-05-26T11:43:52.000Z 412.79998779296875 2022-05-26T11:43:54.000Z 414.399993896484375 2022-05-26T11:44:18.000Z 414.600006103515625 2022-05-26T11:44:23.000Z 415 2022-05-26T11:44:31.000Z 417 2022-05-26T11:44:55.000Z 417 2022-05-26T11:44:57.000Z 417.20001220703125 2022-05-26T11:45:03.000Z 418 2022-05-26T11:45:18.000Z 418 2022-05-26T11:45:23.000Z 418.20001220703125 2022-05-26T11:45:36.000Z 418.399993896484375 2022-05-26T11:45:38.000Z 416.79998779296875 2022-05-26T11:46:02.000Z 416.399993896484375 2022-05-26T11:46:10.000Z 415 2022-05-26T11:46:24.000Z 414.600006103515625 2022-05-26T11:46:28.000Z 414.20001220703125 2022-05-26T11:46:36.000Z 414 2022-05-26T11:46:40.000Z 413.79998779296875 2022-05-26T11:46:43.000Z 413.399993896484375 2022-05-26T11:46:49.000Z 413.399993896484375 2022-05-26T11:46:51.000Z 412.600006103515625 2022-05-26T11:47:00.000Z 412.399993896484375 2022-05-26T11:47:04.000Z 411.600006103515625 2022-05-26T11:47:18.000Z 411.20001220703125 2022-05-26T11:47:23.000Z 411 2022-05-26T11:47:28.000Z 411 2022-05-26T11:47:30.000Z 409.399993896484375 2022-05-26T11:47:52.000Z 409 2022-05-26T11:48:01.000Z 408.399993896484375 2022-05-26T11:48:10.000Z 408.20001220703125 2022-05-26T11:48:18.000Z 407.20001220703125 2022-05-26T11:48:28.000Z 407.20001220703125 2022-05-26T11:48:29.000Z 406.79998779296875 2022-05-26T11:48:34.000Z 406 2022-05-26T11:48:45.000Z 405.79998779296875 2022-05-26T11:48:47.000Z 405.600006103515625 2022-05-26T11:48:50.000Z 405.79998779296875 2022-05-26T11:48:57.000Z 405.79998779296875 2022-05-26T11:49:07.000Z 405.79998779296875 2022-05-26T11:49:14.000Z 406 2022-05-26T11:49:36.000Z 406.600006103515625 2022-05-26T11:49:44.000Z 407 2022-05-26T11:49:48.000Z 407.399993896484375 2022-05-26T11:49:57.000Z 407.600006103515625 2022-05-26T11:50:11.000Z 407.600006103515625 2022-05-26T11:50:13.000Z 407.399993896484375 2022-05-26T11:50:18.000Z 407.399993896484375 2022-05-26T11:50:32.000Z 407.399993896484375 2022-05-26T11:50:35.000Z 407.600006103515625 2022-05-26T11:50:39.000Z 407.79998779296875 2022-05-26T11:50:41.000Z 408.399993896484375 2022-05-26T11:50:54.000Z 409 2022-05-26T11:51:03.000Z 409.20001220703125 2022-05-26T11:51:11.000Z 409.600006103515625 2022-05-26T11:51:15.000Z 410.20001220703125 2022-05-26T11:51:25.000Z 410.600006103515625 2022-05-26T11:51:31.000Z 410.79998779296875 2022-05-26T11:51:35.000Z 412 2022-05-26T11:51:49.000Z 412.20001220703125 2022-05-26T11:51:58.000Z 412 2022-05-26T11:52:02.000Z 412 2022-05-26T11:52:04.000Z 412.20001220703125 2022-05-26T11:52:15.000Z 412.399993896484375 2022-05-26T11:52:21.000Z 412.399993896484375 2022-05-26T11:52:28.000Z 412.399993896484375 2022-05-26T11:52:30.000Z 412.20001220703125 2022-05-26T11:52:46.000Z 412.20001220703125 2022-05-26T11:52:52.000Z 412 2022-05-26T11:53:04.000Z 412 2022-05-26T11:53:10.000Z 412 2022-05-26T11:53:14.000Z 412 2022-05-26T11:53:18.000Z 411.79998779296875 2022-05-26T11:53:23.000Z 411 2022-05-26T11:53:37.000Z 410.600006103515625 2022-05-26T11:53:42.000Z 409.600006103515625 2022-05-26T11:53:50.000Z 409 2022-05-26T11:54:00.000Z 408.79998779296875 2022-05-26T11:54:03.000Z 407.600006103515625 2022-05-26T11:54:16.000Z 407.600006103515625 2022-05-26T11:54:18.000Z 407.20001220703125 2022-05-26T11:54:22.000Z 406.399993896484375 2022-05-26T11:54:39.000Z 403 2022-05-26T11:55:23.000Z 402.399993896484375 2022-05-26T11:55:25.000Z 402 2022-05-26T11:55:28.000Z 400.79998779296875 2022-05-26T11:55:32.000Z 398.20001220703125 2022-05-26T11:55:46.000Z 394.79998779296875 2022-05-26T11:56:03.000Z 393.600006103515625 2022-05-26T11:56:09.000Z 392 2022-05-26T11:56:16.000Z 390.79998779296875 2022-05-26T11:56:33.000Z 390.600006103515625 2022-05-26T11:56:50.000Z 390.600006103515625 2022-05-26T11:56:55.000Z 390.600006103515625 2022-05-26T11:57:03.000Z 390.600006103515625 2022-05-26T11:57:08.000Z 390.79998779296875 2022-05-26T11:57:12.000Z 391 2022-05-26T11:57:23.000Z 391 2022-05-26T11:57:25.000Z 391 2022-05-26T11:57:29.000Z 391.399993896484375 2022-05-26T11:57:37.000Z 391.79998779296875 2022-05-26T11:57:49.000Z 392 2022-05-26T11:57:52.000Z 392.600006103515625 2022-05-26T11:58:02.000Z 392.79998779296875 2022-05-26T11:58:05.000Z 392.79998779296875 2022-05-26T11:58:07.000Z 393 2022-05-26T11:58:12.000Z 392.79998779296875 2022-05-26T11:58:14.000Z 392.79998779296875 2022-05-26T11:58:17.000Z 392.79998779296875 2022-05-26T11:58:22.000Z 393 2022-05-26T11:58:40.000Z 393.20001220703125 2022-05-26T11:58:43.000Z 393.399993896484375 2022-05-26T11:58:48.000Z 393.399993896484375 2022-05-26T11:58:52.000Z 393.600006103515625 2022-05-26T11:58:58.000Z 393.79998779296875 2022-05-26T11:59:09.000Z 394 2022-05-26T11:59:25.000Z 394.20001220703125 2022-05-26T11:59:32.000Z 394.600006103515625 2022-05-26T11:59:50.000Z 394.79998779296875 2022-05-26T11:59:59.000Z 395.600006103515625 2022-05-26T12:00:38.000Z 395.600006103515625 2022-05-26T12:01:02.000Z 395.399993896484375 2022-05-26T12:01:17.000Z 395.20001220703125 2022-05-26T12:01:23.000Z 395.399993896484375 2022-05-26T12:01:30.000Z 395.79998779296875 2022-05-26T12:01:39.000Z 396 2022-05-26T12:01:47.000Z 396.20001220703125 2022-05-26T12:02:03.000Z 396.399993896484375 2022-05-26T12:02:05.000Z 396.600006103515625 2022-05-26T12:02:11.000Z 396.79998779296875 2022-05-26T12:02:21.000Z 397.20001220703125 2022-05-26T12:02:32.000Z 397.20001220703125 2022-05-26T12:02:34.000Z 398 2022-05-26T12:02:51.000Z 398 2022-05-26T12:02:54.000Z 398.399993896484375 2022-05-26T12:03:01.000Z 398.79998779296875 2022-05-26T12:03:09.000Z 398.79998779296875 2022-05-26T12:03:12.000Z 399.20001220703125 2022-05-26T12:03:17.000Z 399.600006103515625 2022-05-26T12:03:34.000Z 399.79998779296875 2022-05-26T12:03:38.000Z 400.20001220703125 2022-05-26T12:03:49.000Z 400.79998779296875 2022-05-26T12:04:07.000Z 401.20001220703125 2022-05-26T12:04:16.000Z 401.600006103515625 2022-05-26T12:04:29.000Z 401.79998779296875 2022-05-26T12:04:39.000Z 402.20001220703125 2022-05-26T12:04:54.000Z 402.600006103515625 2022-05-26T12:05:07.000Z 403.20001220703125 2022-05-26T12:05:15.000Z 403.20001220703125 2022-05-26T12:05:25.000Z 403.399993896484375 2022-05-26T12:05:32.000Z 403.600006103515625 2022-05-26T12:05:38.000Z 403.600006103515625 2022-05-26T12:05:42.000Z 403.600006103515625 2022-05-26T12:05:47.000Z 404.20001220703125 2022-05-26T12:06:00.000Z 404.600006103515625 2022-05-26T12:06:19.000Z 405 2022-05-26T12:06:40.000Z 405 2022-05-26T12:06:41.000Z 405.399993896484375 2022-05-26T12:06:47.000Z 405.399993896484375 2022-05-26T12:07:05.000Z 405.600006103515625 2022-05-26T12:07:09.000Z 405.79998779296875 2022-05-26T12:07:18.000Z 406.20001220703125 2022-05-26T12:07:33.000Z 406.20001220703125 2022-05-26T12:07:36.000Z 406.20001220703125 2022-05-26T12:07:46.000Z 406.399993896484375 2022-05-26T12:07:53.000Z 406.399993896484375 2022-05-26T12:07:57.000Z 406.79998779296875 2022-05-26T12:08:13.000Z 406.79998779296875 2022-05-26T12:08:20.000Z 407 2022-05-26T12:08:27.000Z 407 2022-05-26T12:08:30.000Z 407 2022-05-26T12:08:35.000Z 407.600006103515625 2022-05-26T12:08:50.000Z 408.600006103515625 2022-05-26T12:09:02.000Z 409 2022-05-26T12:09:09.000Z 409.600006103515625 2022-05-26T12:09:15.000Z 410 2022-05-26T12:09:22.000Z 410.20001220703125 2022-05-26T12:09:24.000Z 410.399993896484375 2022-05-26T12:09:33.000Z 410.600006103515625 2022-05-26T12:09:38.000Z 411.79998779296875 2022-05-26T12:10:05.000Z 412.20001220703125 2022-05-26T12:10:11.000Z 412.600006103515625 2022-05-26T12:10:18.000Z 412.79998779296875 2022-05-26T12:10:21.000Z 412.79998779296875 2022-05-26T12:10:33.000Z 412.79998779296875 2022-05-26T12:10:35.000Z 412.79998779296875 2022-05-26T12:10:39.000Z 413.20001220703125 2022-05-26T12:10:53.000Z 413.20001220703125 2022-05-26T12:11:01.000Z 413.20001220703125 2022-05-26T12:11:06.000Z 413.399993896484375 2022-05-26T12:11:16.000Z 413.79998779296875 2022-05-26T12:11:22.000Z 414.20001220703125 2022-05-26T12:11:33.000Z 415 2022-05-26T12:11:49.000Z 415.20001220703125 2022-05-26T12:11:54.000Z 415.79998779296875 2022-05-26T12:12:03.000Z 416.20001220703125 2022-05-26T12:12:07.000Z 416.399993896484375 2022-05-26T12:12:11.000Z 416.79998779296875 2022-05-26T12:12:19.000Z 417.20001220703125 2022-05-26T12:12:26.000Z 417.399993896484375 2022-05-26T12:12:34.000Z 418.20001220703125 2022-05-26T12:12:49.000Z 418.600006103515625 2022-05-26T12:12:55.000Z 418.79998779296875 2022-05-26T12:12:59.000Z 419.20001220703125 2022-05-26T12:13:10.000Z 419.600006103515625 2022-05-26T12:13:16.000Z 419.79998779296875 2022-05-26T12:13:21.000Z 420 2022-05-26T12:13:27.000Z 420 2022-05-26T12:13:29.000Z 420.20001220703125 2022-05-26T12:13:33.000Z 420.399993896484375 2022-05-26T12:13:35.000Z 420.399993896484375 2022-05-26T12:13:37.000Z 420.79998779296875 2022-05-26T12:13:45.000Z 421.20001220703125 2022-05-26T12:13:55.000Z 421.20001220703125 2022-05-26T12:13:56.000Z 421.399993896484375 2022-05-26T12:14:05.000Z 422.20001220703125 2022-05-26T12:14:18.000Z 422.20001220703125 2022-05-26T12:14:21.000Z 422.399993896484375 2022-05-26T12:14:27.000Z 422 2022-05-26T12:14:37.000Z 422 2022-05-26T12:14:55.000Z 422.399993896484375 2022-05-26T12:15:11.000Z 422.399993896484375 2022-05-26T12:15:15.000Z 422.399993896484375 2022-05-26T12:15:29.000Z 422.399993896484375 2022-05-26T12:15:38.000Z 422.600006103515625 2022-05-26T12:15:44.000Z 422.79998779296875 2022-05-26T12:15:50.000Z 422.79998779296875 2022-05-26T12:15:52.000Z 422.79998779296875 2022-05-26T12:15:56.000Z 423.20001220703125 2022-05-26T12:16:10.000Z 423.600006103515625 2022-05-26T12:16:19.000Z 423.79998779296875 2022-05-26T12:16:23.000Z 424.20001220703125 2022-05-26T12:16:39.000Z 424.399993896484375 2022-05-26T12:16:51.000Z 424.600006103515625 2022-05-26T12:16:59.000Z 424.79998779296875 2022-05-26T12:17:12.000Z 425 2022-05-26T12:17:23.000Z 425.20001220703125 2022-05-26T12:17:27.000Z 425.20001220703125 2022-05-26T12:17:29.000Z 425.20001220703125 2022-05-26T12:17:32.000Z 425.399993896484375 2022-05-26T12:17:40.000Z 425.79998779296875 2022-05-26T12:17:56.000Z 425.79998779296875 2022-05-26T12:18:05.000Z 425.79998779296875 2022-05-26T12:18:08.000Z 425.79998779296875 2022-05-26T12:18:10.000Z 426.20001220703125 2022-05-26T12:18:28.000Z 426.20001220703125 2022-05-26T12:18:37.000Z 426.20001220703125 2022-05-26T12:18:49.000Z 426.20001220703125 2022-05-26T12:18:51.000Z 426.399993896484375 2022-05-26T12:19:07.000Z 426.399993896484375 2022-05-26T12:19:09.000Z 426.600006103515625 2022-05-26T12:19:23.000Z 426.600006103515625 2022-05-26T12:19:30.000Z 427.20001220703125 2022-05-26T12:19:56.000Z 427.20001220703125 2022-05-26T12:19:57.000Z 427.20001220703125 2022-05-26T12:20:11.000Z 427.399993896484375 2022-05-26T12:20:17.000Z 427.399993896484375 2022-05-26T12:20:29.000Z 427.399993896484375 2022-05-26T12:20:36.000Z 427.20001220703125 2022-05-26T12:20:40.000Z 427.79998779296875 2022-05-26T12:21:19.000Z 427.600006103515625 2022-05-26T12:21:36.000Z 427.20001220703125 2022-05-26T12:21:49.000Z 427.20001220703125 2022-05-26T12:21:57.000Z 426.79998779296875 2022-05-26T12:22:07.000Z 426.600006103515625 2022-05-26T12:22:18.000Z 426.20001220703125 2022-05-26T12:22:24.000Z 426 2022-05-26T12:22:33.000Z 425.79998779296875 2022-05-26T12:22:54.000Z 425.79998779296875 2022-05-26T12:22:56.000Z 426.399993896484375 2022-05-26T12:23:00.000Z 426.600006103515625 2022-05-26T12:23:03.000Z 426.79998779296875 2022-05-26T12:23:06.000Z 427.600006103515625 2022-05-26T12:23:14.000Z 429.20001220703125 2022-05-26T12:23:23.000Z 429.399993896484375 2022-05-26T12:23:27.000Z 432 2022-05-26T12:23:43.000Z 434.79998779296875 2022-05-26T12:24:00.000Z 435 2022-05-26T12:24:02.000Z 436.20001220703125 2022-05-26T12:24:12.000Z 437 2022-05-26T12:24:16.000Z 437.20001220703125 2022-05-26T12:24:21.000Z 437.79998779296875 2022-05-26T12:24:31.000Z 439 2022-05-26T12:24:41.000Z 439.79998779296875 2022-05-26T12:24:50.000Z 441.399993896484375 2022-05-26T12:24:58.000Z 441.600006103515625 2022-05-26T12:25:11.000Z 441.399993896484375 2022-05-26T12:25:24.000Z 441.399993896484375 2022-05-26T12:25:26.000Z 441.399993896484375 2022-05-26T12:25:34.000Z 441.399993896484375 2022-05-26T12:25:39.000Z 442 2022-05-26T12:25:52.000Z 442.399993896484375 2022-05-26T12:25:56.000Z 442 2022-05-26T12:26:05.000Z 441.79998779296875 2022-05-26T12:26:09.000Z 441 2022-05-26T12:26:17.000Z 440.20001220703125 2022-05-26T12:26:24.000Z 440.20001220703125 2022-05-26T12:26:28.000Z 440.20001220703125 2022-05-26T12:26:31.000Z 440.20001220703125 2022-05-26T12:26:42.000Z 440.20001220703125 2022-05-26T12:26:47.000Z 440.20001220703125 2022-05-26T12:26:52.000Z 440.20001220703125 2022-05-26T12:27:00.000Z 440.399993896484375 2022-05-26T12:27:05.000Z 440.399993896484375 2022-05-26T12:27:07.000Z 440.79998779296875 2022-05-26T12:27:10.000Z 441.399993896484375 2022-05-26T12:27:15.000Z 441.79998779296875 2022-05-26T12:27:18.000Z 442.20001220703125 2022-05-26T12:27:22.000Z 445 2022-05-26T12:27:35.000Z 445.20001220703125 2022-05-26T12:27:36.000Z 448.399993896484375 2022-05-26T12:27:56.000Z 450.20001220703125 2022-05-26T12:28:16.000Z 450.79998779296875 2022-05-26T12:29:01.000Z 454 2022-05-26T12:29:19.000Z 454.399993896484375 2022-05-26T12:29:22.000Z 454.600006103515625 2022-05-26T12:29:29.000Z 454.600006103515625 2022-05-26T12:29:31.000Z 454.600006103515625 2022-05-26T12:29:34.000Z 454.79998779296875 2022-05-26T12:29:46.000Z 455 2022-05-26T12:29:49.000Z 455 2022-05-26T12:29:54.000Z 455 2022-05-26T12:30:09.000Z 454.79998779296875 2022-05-26T12:30:12.000Z 454.20001220703125 2022-05-26T12:30:18.000Z 452.600006103515625 2022-05-26T12:30:32.000Z 452.20001220703125 2022-05-26T12:30:36.000Z 451.20001220703125 2022-05-26T12:30:52.000Z 451 2022-05-26T12:30:54.000Z 450.20001220703125 2022-05-26T12:30:59.000Z 450 2022-05-26T12:31:02.000Z 450 2022-05-26T12:31:04.000Z 449.600006103515625 2022-05-26T12:31:12.000Z 448.600006103515625 2022-05-26T12:31:18.000Z 448.600006103515625 2022-05-26T12:31:21.000Z 447.600006103515625 2022-05-26T12:31:30.000Z 447.399993896484375 2022-05-26T12:31:34.000Z 447.20001220703125 2022-05-26T12:31:40.000Z 446.79998779296875 2022-05-26T12:31:44.000Z 446 2022-05-26T12:31:54.000Z 446 2022-05-26T12:32:08.000Z 445.79998779296875 2022-05-26T12:32:23.000Z 445.399993896484375 2022-05-26T12:32:45.000Z 445.399993896484375 2022-05-26T12:32:49.000Z 445.79998779296875 2022-05-26T12:33:01.000Z 445.600006103515625 2022-05-26T12:33:07.000Z 445.600006103515625 2022-05-26T12:33:13.000Z 445 2022-05-26T12:33:25.000Z 444 2022-05-26T12:33:40.000Z 443.600006103515625 2022-05-26T12:33:45.000Z 443.600006103515625 2022-05-26T12:33:46.000Z 443.600006103515625 2022-05-26T12:33:47.000Z 443.399993896484375 2022-05-26T12:33:48.000Z 443 2022-05-26T12:33:55.000Z 443 2022-05-26T12:33:56.000Z 442.600006103515625 2022-05-26T12:34:01.000Z 442 2022-05-26T12:34:12.000Z 442 2022-05-26T12:34:22.000Z 442 2022-05-26T12:34:23.000Z 442 2022-05-26T12:34:24.000Z 442 2022-05-26T12:34:25.000Z 442 2022-05-26T12:34:26.000Z 442 2022-05-26T12:34:27.000Z 442.20001220703125 2022-05-26T12:34:35.000Z 442.600006103515625 2022-05-26T12:34:44.000Z 442.600006103515625 2022-05-26T12:34:45.000Z 442.600006103515625 2022-05-26T12:34:46.000Z 443.20001220703125 2022-05-26T12:35:00.000Z 444.79998779296875 2022-05-26T12:35:18.000Z 445 2022-05-26T12:35:19.000Z 445 2022-05-26T12:35:22.000Z 445.20001220703125 2022-05-26T12:35:23.000Z 446.20001220703125 2022-05-26T12:35:34.000Z 447 2022-05-26T12:35:48.000Z 447 2022-05-26T12:35:49.000Z 447.399993896484375 2022-05-26T12:35:56.000Z 447.600006103515625 2022-05-26T12:35:57.000Z 447.600006103515625 2022-05-26T12:35:58.000Z 447.600006103515625 2022-05-26T12:35:59.000Z 447.79998779296875 2022-05-26T12:36:01.000Z 448.20001220703125 2022-05-26T12:36:07.000Z 448.399993896484375 2022-05-26T12:36:09.000Z 448.79998779296875 2022-05-26T12:36:12.000Z 449.79998779296875 2022-05-26T12:36:25.000Z 451 2022-05-26T12:36:43.000Z 451.399993896484375 2022-05-26T12:36:50.000Z 451.399993896484375 2022-05-26T12:36:51.000Z 451.399993896484375 2022-05-26T12:36:52.000Z 451.399993896484375 2022-05-26T12:36:53.000Z 451.399993896484375 2022-05-26T12:36:54.000Z 451.399993896484375 2022-05-26T12:36:55.000Z 451.600006103515625 2022-05-26T12:36:57.000Z 451.79998779296875 2022-05-26T12:37:00.000Z 451.79998779296875 2022-05-26T12:37:01.000Z 451.79998779296875 2022-05-26T12:37:02.000Z 451.79998779296875 2022-05-26T12:37:03.000Z 451.79998779296875 2022-05-26T12:37:04.000Z 452 2022-05-26T12:37:19.000Z 452.399993896484375 2022-05-26T12:37:34.000Z 452.600006103515625 2022-05-26T12:37:41.000Z 452.600006103515625 2022-05-26T12:37:55.000Z 452.600006103515625 2022-05-26T12:37:56.000Z 452.600006103515625 2022-05-26T12:37:57.000Z 452.600006103515625 2022-05-26T12:37:58.000Z 452.79998779296875 2022-05-26T12:38:04.000Z 452.79998779296875 2022-05-26T12:38:07.000Z 453.600006103515625 2022-05-26T12:38:22.000Z 454 2022-05-26T12:38:27.000Z 454.20001220703125 2022-05-26T12:38:28.000Z 455 2022-05-26T12:38:45.000Z 455.79998779296875 2022-05-26T12:39:01.000Z 456.79998779296875 2022-05-26T12:39:17.000Z 457.20001220703125 2022-05-26T12:39:21.000Z 457.20001220703125 2022-05-26T12:39:23.000Z 458.399993896484375 2022-05-26T12:39:40.000Z 459.600006103515625 2022-05-26T12:39:56.000Z 459.79998779296875 2022-05-26T12:39:57.000Z 460.399993896484375 2022-05-26T12:40:07.000Z 460.399993896484375 2022-05-26T12:40:08.000Z 461.20001220703125 2022-05-26T12:40:22.000Z 462.20001220703125 2022-05-26T12:40:42.000Z 463 2022-05-26T12:41:00.000Z 464 2022-05-26T12:41:16.000Z 464.600006103515625 2022-05-26T12:41:32.000Z 465.20001220703125 2022-05-26T12:41:41.000Z 465.20001220703125 2022-05-26T12:41:42.000Z 465.399993896484375 2022-05-26T12:41:43.000Z 466.600006103515625 2022-05-26T12:41:59.000Z 467 2022-05-26T12:42:02.000Z 467.399993896484375 2022-05-26T12:42:06.000Z 467.79998779296875 2022-05-26T12:42:07.000Z 468.600006103515625 2022-05-26T12:42:17.000Z 468.600006103515625 2022-05-26T12:42:18.000Z 469 2022-05-26T12:42:22.000Z 469.20001220703125 2022-05-26T12:42:23.000Z 469.20001220703125 2022-05-26T12:42:24.000Z 469.79998779296875 2022-05-26T12:42:29.000Z 471 2022-05-26T12:42:39.000Z 471.20001220703125 2022-05-26T12:42:40.000Z 471.20001220703125 2022-05-26T12:42:41.000Z 472.399993896484375 2022-05-26T12:42:54.000Z 472.79998779296875 2022-05-26T12:42:57.000Z 472.79998779296875 2022-05-26T12:42:58.000Z 473 2022-05-26T12:43:00.000Z 473.399993896484375 2022-05-26T12:43:06.000Z 473.600006103515625 2022-05-26T12:43:07.000Z 473.600006103515625 2022-05-26T12:43:08.000Z 473.600006103515625 2022-05-26T12:43:09.000Z 473.79998779296875 2022-05-26T12:43:10.000Z 473.79998779296875 2022-05-26T12:43:11.000Z 474.399993896484375 2022-05-26T12:43:21.000Z 475.20001220703125 2022-05-26T12:43:31.000Z 475.600006103515625 2022-05-26T12:43:46.000Z 475.600006103515625 2022-05-26T12:43:49.000Z 475.600006103515625 2022-05-26T12:43:58.000Z 476 2022-05-26T12:44:17.000Z 476.20001220703125 2022-05-26T12:44:34.000Z 476.600006103515625 2022-05-26T12:44:50.000Z 476.79998779296875 2022-05-26T12:44:56.000Z 477 2022-05-26T12:44:57.000Z 477.399993896484375 2022-05-26T12:45:19.000Z 478.399993896484375 2022-05-26T12:45:33.000Z 480 2022-05-26T12:45:51.000Z 481.20001220703125 2022-05-26T12:46:33.000Z 481.79998779296875 2022-05-26T12:47:10.000Z 483 2022-05-26T12:47:25.000Z 483 2022-05-26T12:47:26.000Z 484.600006103515625 2022-05-26T12:47:39.000Z 486.600006103515625 2022-05-26T12:47:58.000Z 487.20001220703125 2022-05-26T12:48:03.000Z 487.20001220703125 2022-05-26T12:48:04.000Z 487.20001220703125 2022-05-26T12:48:05.000Z 487.79998779296875 2022-05-26T12:48:08.000Z 487.79998779296875 2022-05-26T12:48:09.000Z 488 2022-05-26T12:48:10.000Z 488.399993896484375 2022-05-26T12:48:15.000Z 489.79998779296875 2022-05-26T12:48:25.000Z 489.79998779296875 2022-05-26T12:48:26.000Z 490 2022-05-26T12:48:27.000Z 490 2022-05-26T12:48:28.000Z 490.79998779296875 2022-05-26T12:48:33.000Z 491 2022-05-26T12:48:34.000Z 491.20001220703125 2022-05-26T12:48:35.000Z 491.399993896484375 2022-05-26T12:48:36.000Z 491.79998779296875 2022-05-26T12:48:37.000Z 491.79998779296875 2022-05-26T12:48:38.000Z 492 2022-05-26T12:48:39.000Z 494 2022-05-26T12:48:59.000Z 494.79998779296875 2022-05-26T12:49:13.000Z 496.399993896484375 2022-05-26T12:49:31.000Z 497.399993896484375 2022-05-26T12:49:40.000Z 499.79998779296875 2022-05-26T12:50:04.000Z 501.20001220703125 2022-05-26T12:50:22.000Z 502.399993896484375 2022-05-26T12:50:38.000Z 503 2022-05-26T12:50:56.000Z 503.20001220703125 2022-05-26T12:51:25.000Z 503.399993896484375 2022-05-26T12:51:35.000Z 503.20001220703125 2022-05-26T12:51:44.000Z 503.399993896484375 2022-05-26T12:51:53.000Z 505 2022-05-26T12:52:09.000Z 505.600006103515625 2022-05-26T12:52:17.000Z 507.399993896484375 2022-05-26T12:52:42.000Z 508.20001220703125 2022-05-26T12:53:01.000Z 508.79998779296875 2022-05-26T12:53:07.000Z 509 2022-05-26T12:53:10.000Z 509.79998779296875 2022-05-26T12:53:18.000Z 511.20001220703125 2022-05-26T12:53:31.000Z 511.600006103515625 2022-05-26T12:53:34.000Z 514 2022-05-26T12:53:51.000Z 514 2022-05-26T12:53:52.000Z 515 2022-05-26T12:54:01.000Z 516 2022-05-26T12:54:12.000Z 517.5999755859375 2022-05-26T12:54:29.000Z 519.4000244140625 2022-05-26T12:54:45.000Z 521.4000244140625 2022-05-26T12:55:05.000Z 521.79998779296875 2022-05-26T12:55:09.000Z 522.20001220703125 2022-05-26T12:55:12.000Z 524.4000244140625 2022-05-26T12:55:28.000Z 524.5999755859375 2022-05-26T12:55:33.000Z 526.5999755859375 2022-05-26T12:55:47.000Z 527 2022-05-26T12:55:51.000Z 529.5999755859375 2022-05-26T12:56:16.000Z 530.79998779296875 2022-05-26T12:56:38.000Z 531.20001220703125 2022-05-26T12:56:50.000Z 532 2022-05-26T12:57:16.000Z 532.20001220703125 2022-05-26T12:57:33.000Z 532.20001220703125 2022-05-26T12:57:35.000Z 533.4000244140625 2022-05-26T12:57:54.000Z 533.5999755859375 2022-05-26T12:58:05.000Z 533.79998779296875 2022-05-26T12:58:09.000Z 534.4000244140625 2022-05-26T12:58:13.000Z 534.5999755859375 2022-05-26T12:58:24.000Z 535.20001220703125 2022-05-26T12:58:29.000Z 535.4000244140625 2022-05-26T12:58:34.000Z 535.79998779296875 2022-05-26T12:58:38.000Z 536 2022-05-26T12:58:43.000Z 537.4000244140625 2022-05-26T12:59:02.000Z 538.79998779296875 2022-05-26T12:59:20.000Z 540.20001220703125 2022-05-26T12:59:36.000Z 540.5999755859375 2022-05-26T12:59:44.000Z 541 2022-05-26T12:59:53.000Z 542 2022-05-26T13:00:17.000Z 543 2022-05-26T13:00:34.000Z 544.20001220703125 2022-05-26T13:00:55.000Z 545.20001220703125 2022-05-26T13:01:18.000Z 545.5999755859375 2022-05-26T13:01:44.000Z 546.20001220703125 2022-05-26T13:02:05.000Z 546.79998779296875 2022-05-26T13:02:22.000Z 547.5999755859375 2022-05-26T13:02:37.000Z 548.5999755859375 2022-05-26T13:02:55.000Z 548.79998779296875 2022-05-26T13:03:00.000Z 549.4000244140625 2022-05-26T13:03:14.000Z 550.4000244140625 2022-05-26T13:03:35.000Z 551 2022-05-26T13:03:55.000Z 551.5999755859375 2022-05-26T13:04:15.000Z 553.20001220703125 2022-05-26T13:04:43.000Z 554.5999755859375 2022-05-26T13:05:05.000Z 555.4000244140625 2022-05-26T13:05:16.000Z 556.79998779296875 2022-05-26T13:05:34.000Z 557.20001220703125 2022-05-26T13:05:42.000Z 558.4000244140625 2022-05-26T13:05:59.000Z 559.4000244140625 2022-05-26T13:06:17.000Z 559.79998779296875 2022-05-26T13:06:31.000Z 560.5999755859375 2022-05-26T13:06:44.000Z 560.79998779296875 2022-05-26T13:06:47.000Z 562.79998779296875 2022-05-26T13:07:14.000Z 562.5999755859375 2022-05-26T13:07:36.000Z 562.5999755859375 2022-05-26T13:07:57.000Z 562.79998779296875 2022-05-26T13:08:19.000Z 562.79998779296875 2022-05-26T13:08:36.000Z 562.4000244140625 2022-05-26T13:08:55.000Z 562.20001220703125 2022-05-26T13:08:58.000Z 561.5999755859375 2022-05-26T13:09:21.000Z 561.20001220703125 2022-05-26T13:09:37.000Z 560.20001220703125 2022-05-26T13:09:53.000Z 558.79998779296875 2022-05-26T13:10:12.000Z 557.79998779296875 2022-05-26T13:10:35.000Z 557.79998779296875 2022-05-26T13:10:57.000Z 557.79998779296875 2022-05-26T13:10:59.000Z 557.4000244140625 2022-05-26T13:11:19.000Z 557.79998779296875 2022-05-26T13:11:47.000Z 558.5999755859375 2022-05-26T13:12:02.000Z 559 2022-05-26T13:12:16.000Z 560 2022-05-26T13:12:37.000Z 561.20001220703125 2022-05-26T13:12:55.000Z 561.4000244140625 2022-05-26T13:12:57.000Z 561.5999755859375 2022-05-26T13:13:03.000Z 562.4000244140625 2022-05-26T13:13:24.000Z 562.5999755859375 2022-05-26T13:13:39.000Z 563.4000244140625 2022-05-26T13:13:57.000Z 563.79998779296875 2022-05-26T13:14:03.000Z 564 2022-05-26T13:14:09.000Z 564.20001220703125 2022-05-26T13:14:23.000Z 564.4000244140625 2022-05-26T13:14:28.000Z 564.4000244140625 2022-05-26T13:14:39.000Z 564.20001220703125 2022-05-26T13:15:19.000Z 564.4000244140625 2022-05-26T13:15:25.000Z 564.79998779296875 2022-05-26T13:15:47.000Z 565 2022-05-26T13:16:03.000Z 565 2022-05-26T13:16:15.000Z 564.79998779296875 2022-05-26T13:16:33.000Z 563 2022-05-26T13:16:49.000Z 562.79998779296875 2022-05-26T13:16:50.000Z 561 2022-05-26T13:17:04.000Z 561 2022-05-26T13:17:08.000Z 560.79998779296875 2022-05-26T13:17:29.000Z 559.20001220703125 2022-05-26T13:17:46.000Z 556 2022-05-26T13:17:59.000Z 552.5999755859375 2022-05-26T13:18:10.000Z 549.79998779296875 2022-05-26T13:18:24.000Z 546.20001220703125 2022-05-26T13:18:38.000Z 543.5999755859375 2022-05-26T13:18:46.000Z 542.20001220703125 2022-05-26T13:18:51.000Z 539.20001220703125 2022-05-26T13:19:06.000Z 538.5999755859375 2022-05-26T13:19:08.000Z 538 2022-05-26T13:19:11.000Z 534.5999755859375 2022-05-26T13:19:26.000Z 531.4000244140625 2022-05-26T13:19:37.000Z 528.20001220703125 2022-05-26T13:19:50.000Z 525.20001220703125 2022-05-26T13:20:00.000Z 523.20001220703125 2022-05-26T13:20:06.000Z 521.79998779296875 2022-05-26T13:20:09.000Z 520 2022-05-26T13:20:17.000Z 519.5999755859375 2022-05-26T13:20:22.000Z 518.20001220703125 2022-05-26T13:20:30.000Z 516 2022-05-26T13:20:36.000Z 512.4000244140625 2022-05-26T13:20:53.000Z 511.79998779296875 2022-05-26T13:20:56.000Z 511.399993896484375 2022-05-26T13:21:02.000Z 509.79998779296875 2022-05-26T13:21:10.000Z 506.20001220703125 2022-05-26T13:21:25.000Z 503.79998779296875 2022-05-26T13:21:37.000Z 502.399993896484375 2022-05-26T13:21:47.000Z 498.600006103515625 2022-05-26T13:22:02.000Z 495.79998779296875 2022-05-26T13:22:17.000Z 494.79998779296875 2022-05-26T13:22:26.000Z 494.600006103515625 2022-05-26T13:22:28.000Z 493 2022-05-26T13:22:37.000Z 492.20001220703125 2022-05-26T13:22:43.000Z 490.600006103515625 2022-05-26T13:22:56.000Z 487.399993896484375 2022-05-26T13:23:10.000Z 485.399993896484375 2022-05-26T13:23:23.000Z 482.600006103515625 2022-05-26T13:23:40.000Z 479.399993896484375 2022-05-26T13:23:55.000Z 477.79998779296875 2022-05-26T13:24:05.000Z 477.399993896484375 2022-05-26T13:24:11.000Z 476.79998779296875 2022-05-26T13:24:15.000Z 476 2022-05-26T13:24:19.000Z 474.600006103515625 2022-05-26T13:24:29.000Z 472.20001220703125 2022-05-26T13:24:43.000Z 469.399993896484375 2022-05-26T13:24:58.000Z 469.20001220703125 2022-05-26T13:25:00.000Z 468 2022-05-26T13:25:07.000Z 466.399993896484375 2022-05-26T13:25:16.000Z 465.79998779296875 2022-05-26T13:25:23.000Z 466.399993896484375 2022-05-26T13:25:42.000Z 467.399993896484375 2022-05-26T13:25:54.000Z 468.600006103515625 2022-05-26T13:26:13.000Z 468.600006103515625 2022-05-26T13:26:38.000Z 468.399993896484375 2022-05-26T13:26:59.000Z 467.600006103515625 2022-05-26T13:27:19.000Z 465.399993896484375 2022-05-26T13:27:44.000Z 463.600006103515625 2022-05-26T13:28:01.000Z 462.79998779296875 2022-05-26T13:28:28.000Z 462 2022-05-26T13:28:50.000Z 461.79998779296875 2022-05-26T13:29:12.000Z 460.79998779296875 2022-05-26T13:29:42.000Z 460.20001220703125 2022-05-26T13:29:58.000Z 460.20001220703125 2022-05-26T13:30:12.000Z 460.399993896484375 2022-05-26T13:30:32.000Z 460 2022-05-26T13:30:47.000Z 459.79998779296875 2022-05-26T13:31:06.000Z 459.600006103515625 2022-05-26T13:31:24.000Z 459 2022-05-26T13:31:42.000Z 459 2022-05-26T13:31:59.000Z 458.79998779296875 2022-05-26T13:32:00.000Z 458.79998779296875 2022-05-26T13:32:13.000Z 458.399993896484375 2022-05-26T13:32:29.000Z 458 2022-05-26T13:32:44.000Z 457.79998779296875 2022-05-26T13:32:58.000Z 457.600006103515625 2022-05-26T13:33:17.000Z 457.20001220703125 2022-05-26T13:33:29.000Z 457.20001220703125 2022-05-26T13:33:45.000Z 456.79998779296875 2022-05-26T13:34:04.000Z 456.79998779296875 2022-05-26T13:34:22.000Z 456.399993896484375 2022-05-26T13:34:41.000Z 456.20001220703125 2022-05-26T13:34:56.000Z 456.399993896484375 2022-05-26T13:35:13.000Z 456.20001220703125 2022-05-26T13:35:30.000Z 456 2022-05-26T13:35:44.000Z 455.79998779296875 2022-05-26T13:35:49.000Z 456.20001220703125 2022-05-26T13:36:06.000Z 456.20001220703125 2022-05-26T13:36:24.000Z 455.79998779296875 2022-05-26T13:36:42.000Z 455.399993896484375 2022-05-26T13:36:57.000Z 455.20001220703125 2022-05-26T13:37:01.000Z 455.20001220703125 2022-05-26T13:37:14.000Z 455.20001220703125 2022-05-26T13:37:18.000Z 455.20001220703125 2022-05-26T13:37:26.000Z 455.20001220703125 2022-05-26T13:37:37.000Z 455.20001220703125 2022-05-26T13:37:38.000Z 455.20001220703125 2022-05-26T13:37:45.000Z 455.20001220703125 2022-05-26T13:37:50.000Z 455.20001220703125 2022-05-26T13:37:54.000Z 455.600006103515625 2022-05-26T13:38:07.000Z 455.600006103515625 2022-05-26T13:38:09.000Z 455.600006103515625 2022-05-26T13:38:12.000Z 455.79998779296875 2022-05-26T13:38:21.000Z 455.79998779296875 2022-05-26T13:38:30.000Z 455.600006103515625 2022-05-26T13:38:40.000Z 456 2022-05-26T13:38:55.000Z 456 2022-05-26T13:39:12.000Z 456 2022-05-26T13:39:21.000Z 456.20001220703125 2022-05-26T13:39:24.000Z 456.20001220703125 2022-05-26T13:39:40.000Z 456.20001220703125 2022-05-26T13:39:44.000Z 456.399993896484375 2022-05-26T13:39:52.000Z 456.399993896484375 2022-05-26T13:40:00.000Z 456.399993896484375 2022-05-26T13:40:02.000Z 456.20001220703125 2022-05-26T13:40:04.000Z 456.20001220703125 2022-05-26T13:40:10.000Z 456.20001220703125 2022-05-26T13:40:19.000Z 456.399993896484375 2022-05-26T13:40:24.000Z 456.399993896484375 2022-05-26T13:40:27.000Z 456.20001220703125 2022-05-26T13:40:30.000Z 456.20001220703125 2022-05-26T13:40:33.000Z 456.20001220703125 2022-05-26T13:40:40.000Z 456.399993896484375 2022-05-26T13:40:55.000Z 456.399993896484375 2022-05-26T13:40:57.000Z 456.399993896484375 2022-05-26T13:41:08.000Z 456.399993896484375 2022-05-26T13:41:11.000Z 456.399993896484375 2022-05-26T13:41:18.000Z 456.399993896484375 2022-05-26T13:41:20.000Z 456.600006103515625 2022-05-26T13:41:35.000Z 456.600006103515625 2022-05-26T13:41:42.000Z 456.600006103515625 2022-05-26T13:41:46.000Z 456.600006103515625 2022-05-26T13:41:49.000Z 456.399993896484375 2022-05-26T13:41:54.000Z 456.399993896484375 2022-05-26T13:41:58.000Z 456.399993896484375 2022-05-26T13:42:07.000Z 456.600006103515625 2022-05-26T13:42:10.000Z 456.600006103515625 2022-05-26T13:42:13.000Z 456.399993896484375 2022-05-26T13:42:25.000Z 456.399993896484375 2022-05-26T13:42:39.000Z 456.399993896484375 2022-05-26T13:42:55.000Z 456.20001220703125 2022-05-26T13:42:57.000Z 456.20001220703125 2022-05-26T13:43:01.000Z 456 2022-05-26T13:43:12.000Z 455.79998779296875 2022-05-26T13:43:35.000Z 456 2022-05-26T13:43:42.000Z 456 2022-05-26T13:43:53.000Z 456 2022-05-26T13:44:09.000Z 456 2022-05-26T13:44:14.000Z 456.399993896484375 2022-05-26T13:44:24.000Z 456.79998779296875 2022-05-26T13:44:30.000Z 456.79998779296875 2022-05-26T13:44:32.000Z 457 2022-05-26T13:44:35.000Z 457 2022-05-26T13:44:37.000Z 457.79998779296875 2022-05-26T13:44:52.000Z 458 2022-05-26T13:45:04.000Z 458 2022-05-26T13:45:13.000Z 458 2022-05-26T13:45:15.000Z 458 2022-05-26T13:45:20.000Z 458 2022-05-26T13:45:23.000Z 457.600006103515625 2022-05-26T13:45:45.000Z 457.79998779296875 2022-05-26T13:45:55.000Z 458.600006103515625 2022-05-26T13:46:09.000Z 459 2022-05-26T13:46:12.000Z 460.20001220703125 2022-05-26T13:46:23.000Z 460.399993896484375 2022-05-26T13:46:25.000Z 461 2022-05-26T13:46:42.000Z 461 2022-05-26T13:46:45.000Z 461 2022-05-26T13:46:48.000Z 460.20001220703125 2022-05-26T13:46:59.000Z 459.20001220703125 2022-05-26T13:47:04.000Z 458.399993896484375 2022-05-26T13:47:10.000Z 458.20001220703125 2022-05-26T13:47:14.000Z 458.20001220703125 2022-05-26T13:47:20.000Z 458.399993896484375 2022-05-26T13:47:25.000Z 458 2022-05-26T13:47:40.000Z 457.79998779296875 2022-05-26T13:47:43.000Z 457.600006103515625 2022-05-26T13:47:59.000Z 457.600006103515625 2022-05-26T13:48:00.000Z 457.399993896484375 2022-05-26T13:48:09.000Z 457.399993896484375 2022-05-26T13:48:19.000Z 457.20001220703125 2022-05-26T13:48:24.000Z 457.20001220703125 2022-05-26T13:48:27.000Z 457.20001220703125 2022-05-26T13:48:36.000Z 457 2022-05-26T13:48:48.000Z 457 2022-05-26T13:48:50.000Z 457.20001220703125 2022-05-26T13:48:57.000Z 457.399993896484375 2022-05-26T13:49:04.000Z 457.79998779296875 2022-05-26T13:49:15.000Z 457.399993896484375 2022-05-26T13:49:38.000Z 457.600006103515625 2022-05-26T13:49:53.000Z 457.79998779296875 2022-05-26T13:50:03.000Z 458 2022-05-26T13:50:09.000Z 458.20001220703125 2022-05-26T13:50:18.000Z 458.20001220703125 2022-05-26T13:50:21.000Z 458.600006103515625 2022-05-26T13:50:33.000Z 458.79998779296875 2022-05-26T13:50:36.000Z 459.20001220703125 2022-05-26T13:50:43.000Z 459.79998779296875 2022-05-26T13:50:50.000Z 460.20001220703125 2022-05-26T13:50:56.000Z 460.600006103515625 2022-05-26T13:51:00.000Z 461 2022-05-26T13:51:05.000Z 461 2022-05-26T13:51:18.000Z 461.399993896484375 2022-05-26T13:51:27.000Z 462 2022-05-26T13:51:38.000Z 462 2022-05-26T13:51:42.000Z 462.79998779296875 2022-05-26T13:51:57.000Z 462.79998779296875 2022-05-26T13:51:58.000Z 463.399993896484375 2022-05-26T13:52:18.000Z 463.600006103515625 2022-05-26T13:52:23.000Z 465.20001220703125 2022-05-26T13:53:18.000Z 466 2022-05-26T13:53:31.000Z 466.399993896484375 2022-05-26T13:53:40.000Z 467 2022-05-26T13:53:56.000Z 467.600006103515625 2022-05-26T13:54:16.000Z 467.600006103515625 2022-05-26T13:54:20.000Z 468.79998779296875 2022-05-26T13:54:43.000Z 469.399993896484375 2022-05-26T13:54:45.000Z 470.20001220703125 2022-05-26T13:54:49.000Z 471 2022-05-26T13:54:51.000Z 472.20001220703125 2022-05-26T13:54:54.000Z 473.20001220703125 2022-05-26T13:55:02.000Z 474 2022-05-26T13:55:13.000Z 475.79998779296875 2022-05-26T13:55:28.000Z 475.79998779296875 2022-05-26T13:55:36.000Z 475.600006103515625 2022-05-26T13:55:47.000Z 475.600006103515625 2022-05-26T13:55:52.000Z 475.79998779296875 2022-05-26T13:56:02.000Z 476 2022-05-26T13:56:10.000Z 476.79998779296875 2022-05-26T13:56:24.000Z 477 2022-05-26T13:56:33.000Z 477.399993896484375 2022-05-26T13:56:43.000Z 477.600006103515625 2022-05-26T13:56:49.000Z 477.600006103515625 2022-05-26T13:56:58.000Z 477.79998779296875 2022-05-26T13:57:17.000Z 478 2022-05-26T13:57:30.000Z 477.399993896484375 2022-05-26T13:58:15.000Z 477.399993896484375 2022-05-26T13:58:26.000Z 477.399993896484375 2022-05-26T13:58:30.000Z 477.20001220703125 2022-05-26T13:58:34.000Z 477.20001220703125 2022-05-26T13:58:40.000Z 477.399993896484375 2022-05-26T13:58:55.000Z 477.399993896484375 2022-05-26T13:59:13.000Z 477.600006103515625 2022-05-26T13:59:34.000Z 477.20001220703125 2022-05-26T14:00:17.000Z 477 2022-05-26T14:00:59.000Z 477 2022-05-26T14:01:24.000Z 477 2022-05-26T14:01:30.000Z 477 2022-05-26T14:01:35.000Z 476.79998779296875 2022-05-26T14:01:50.000Z 476.600006103515625 2022-05-26T14:01:54.000Z 475.600006103515625 2022-05-26T14:02:03.000Z 475.20001220703125 2022-05-26T14:02:07.000Z 472.399993896484375 2022-05-26T14:02:18.000Z 472 2022-05-26T14:02:32.000Z 471.79998779296875 2022-05-26T14:02:42.000Z 479.399993896484375 2022-05-26T14:02:47.000Z