Garmin Connect 2023-06-01T06:42:42.000Z 01.06.2023 Biasca – Bellinzona hiking 300.79998779296875 2023-06-01T06:42:42.000Z 300.79998779296875 2023-06-01T06:42:58.000Z 300.399993896484375 2023-06-01T06:43:15.000Z 299.20001220703125 2023-06-01T06:44:14.000Z 298.79998779296875 2023-06-01T06:44:29.000Z 298.600006103515625 2023-06-01T06:44:45.000Z 297.79998779296875 2023-06-01T06:45:02.000Z 297.399993896484375 2023-06-01T06:45:19.000Z 297 2023-06-01T06:45:33.000Z 295.600006103515625 2023-06-01T06:47:21.000Z 294.399993896484375 2023-06-01T06:48:34.000Z 294.600006103515625 2023-06-01T06:49:00.000Z 294.399993896484375 2023-06-01T06:49:09.000Z 294.399993896484375 2023-06-01T06:49:18.000Z 294.399993896484375 2023-06-01T06:49:24.000Z 293.79998779296875 2023-06-01T06:49:38.000Z 293.399993896484375 2023-06-01T06:50:02.000Z 293.20001220703125 2023-06-01T06:50:11.000Z 292.79998779296875 2023-06-01T06:50:26.000Z 292.600006103515625 2023-06-01T06:50:33.000Z 292.399993896484375 2023-06-01T06:50:45.000Z 292.399993896484375 2023-06-01T06:50:47.000Z 292.399993896484375 2023-06-01T06:51:01.000Z 292 2023-06-01T06:51:07.000Z 291.79998779296875 2023-06-01T06:51:17.000Z 291.20001220703125 2023-06-01T06:51:32.000Z 289.20001220703125 2023-06-01T06:51:50.000Z 287.600006103515625 2023-06-01T06:52:08.000Z 286.600006103515625 2023-06-01T06:52:33.000Z 286.79998779296875 2023-06-01T06:52:52.000Z 288.600006103515625 2023-06-01T06:53:09.000Z 288.79998779296875 2023-06-01T06:53:15.000Z 289.20001220703125 2023-06-01T06:53:25.000Z 289.20001220703125 2023-06-01T06:53:28.000Z 289.20001220703125 2023-06-01T06:53:32.000Z 289.20001220703125 2023-06-01T06:53:34.000Z 289.20001220703125 2023-06-01T06:53:39.000Z 289.20001220703125 2023-06-01T06:53:56.000Z 289 2023-06-01T06:54:04.000Z 289 2023-06-01T06:54:20.000Z 289 2023-06-01T06:54:27.000Z 289 2023-06-01T06:54:42.000Z 289 2023-06-01T06:55:02.000Z 289 2023-06-01T06:55:09.000Z 289.399993896484375 2023-06-01T06:55:27.000Z 289.20001220703125 2023-06-01T06:55:43.000Z 289 2023-06-01T06:56:11.000Z 288.79998779296875 2023-06-01T06:56:24.000Z 288.600006103515625 2023-06-01T06:56:36.000Z 288.600006103515625 2023-06-01T06:56:37.000Z 288.600006103515625 2023-06-01T06:56:45.000Z 288.600006103515625 2023-06-01T06:56:53.000Z 288.600006103515625 2023-06-01T06:56:58.000Z 288.600006103515625 2023-06-01T06:57:04.000Z 288.399993896484375 2023-06-01T06:57:12.000Z 288.600006103515625 2023-06-01T06:57:26.000Z 288.399993896484375 2023-06-01T06:57:31.000Z 288 2023-06-01T06:57:49.000Z 288.399993896484375 2023-06-01T06:58:06.000Z 288.20001220703125 2023-06-01T06:58:13.000Z 288.20001220703125 2023-06-01T06:58:27.000Z 288.20001220703125 2023-06-01T06:58:29.000Z 288.20001220703125 2023-06-01T06:58:47.000Z 288.20001220703125 2023-06-01T06:58:53.000Z 288.399993896484375 2023-06-01T06:59:09.000Z 288.600006103515625 2023-06-01T06:59:19.000Z 288.20001220703125 2023-06-01T06:59:42.000Z 288.20001220703125 2023-06-01T06:59:49.000Z 288.20001220703125 2023-06-01T06:59:52.000Z 288.399993896484375 2023-06-01T06:59:54.000Z 288.600006103515625 2023-06-01T07:00:10.000Z 288.600006103515625 2023-06-01T07:00:13.000Z 288.79998779296875 2023-06-01T07:00:28.000Z 288.600006103515625 2023-06-01T07:00:36.000Z 288.600006103515625 2023-06-01T07:00:38.000Z 288.79998779296875 2023-06-01T07:00:47.000Z 288.79998779296875 2023-06-01T07:00:56.000Z 288.79998779296875 2023-06-01T07:01:02.000Z 289 2023-06-01T07:01:18.000Z 289 2023-06-01T07:01:24.000Z 288.79998779296875 2023-06-01T07:01:33.000Z 288.600006103515625 2023-06-01T07:01:34.000Z 288.600006103515625 2023-06-01T07:01:35.000Z 288.600006103515625 2023-06-01T07:01:36.000Z 288.600006103515625 2023-06-01T07:01:37.000Z 288.399993896484375 2023-06-01T07:01:50.000Z 288.399993896484375 2023-06-01T07:01:54.000Z 288.399993896484375 2023-06-01T07:01:55.000Z 288.399993896484375 2023-06-01T07:01:56.000Z 288.20001220703125 2023-06-01T07:02:12.000Z 288.20001220703125 2023-06-01T07:02:27.000Z 288.20001220703125 2023-06-01T07:02:30.000Z 288.20001220703125 2023-06-01T07:02:31.000Z 288.20001220703125 2023-06-01T07:02:34.000Z 288.20001220703125 2023-06-01T07:02:37.000Z 288.20001220703125 2023-06-01T07:02:38.000Z 288.20001220703125 2023-06-01T07:02:48.000Z 288.20001220703125 2023-06-01T07:02:49.000Z 288.20001220703125 2023-06-01T07:02:50.000Z 288.20001220703125 2023-06-01T07:02:51.000Z 288.20001220703125 2023-06-01T07:02:52.000Z 288.20001220703125 2023-06-01T07:02:53.000Z 288.20001220703125 2023-06-01T07:03:02.000Z 288 2023-06-01T07:03:22.000Z 288 2023-06-01T07:03:41.000Z 288 2023-06-01T07:03:44.000Z 288 2023-06-01T07:03:49.000Z 288 2023-06-01T07:03:50.000Z 288 2023-06-01T07:03:51.000Z 288 2023-06-01T07:03:52.000Z 287.79998779296875 2023-06-01T07:03:53.000Z 287.79998779296875 2023-06-01T07:03:54.000Z 287.79998779296875 2023-06-01T07:03:55.000Z 287.79998779296875 2023-06-01T07:04:11.000Z 287.600006103515625 2023-06-01T07:04:25.000Z 287.600006103515625 2023-06-01T07:04:42.000Z 287.600006103515625 2023-06-01T07:04:57.000Z 287.79998779296875 2023-06-01T07:05:14.000Z 287.600006103515625 2023-06-01T07:05:31.000Z 287.399993896484375 2023-06-01T07:05:49.000Z 287.399993896484375 2023-06-01T07:05:57.000Z 287.399993896484375 2023-06-01T07:06:10.000Z 287.399993896484375 2023-06-01T07:06:11.000Z 287.399993896484375 2023-06-01T07:06:12.000Z 287.399993896484375 2023-06-01T07:06:13.000Z 287.399993896484375 2023-06-01T07:06:15.000Z 287.399993896484375 2023-06-01T07:06:16.000Z 287.600006103515625 2023-06-01T07:06:27.000Z 287.600006103515625 2023-06-01T07:06:43.000Z 287.399993896484375 2023-06-01T07:06:59.000Z 287.20001220703125 2023-06-01T07:07:15.000Z 287.20001220703125 2023-06-01T07:07:30.000Z 287.20001220703125 2023-06-01T07:07:49.000Z 287.20001220703125 2023-06-01T07:08:04.000Z 287.20001220703125 2023-06-01T07:08:20.000Z 287.20001220703125 2023-06-01T07:08:37.000Z 287 2023-06-01T07:08:51.000Z 286.600006103515625 2023-06-01T07:09:09.000Z 284.600006103515625 2023-06-01T07:09:26.000Z 283 2023-06-01T07:09:44.000Z 282.79998779296875 2023-06-01T07:09:47.000Z 282.79998779296875 2023-06-01T07:09:48.000Z 281.79998779296875 2023-06-01T07:10:01.000Z 281.79998779296875 2023-06-01T07:10:02.000Z 281.79998779296875 2023-06-01T07:10:03.000Z 281.79998779296875 2023-06-01T07:10:04.000Z 281.79998779296875 2023-06-01T07:10:05.000Z 281.79998779296875 2023-06-01T07:10:18.000Z 282 2023-06-01T07:10:27.000Z 282.20001220703125 2023-06-01T07:10:28.000Z 282.20001220703125 2023-06-01T07:10:29.000Z 282.20001220703125 2023-06-01T07:10:30.000Z 282.20001220703125 2023-06-01T07:10:31.000Z 282.20001220703125 2023-06-01T07:10:32.000Z 282.79998779296875 2023-06-01T07:10:49.000Z 282.79998779296875 2023-06-01T07:10:51.000Z 283 2023-06-01T07:10:59.000Z 283.79998779296875 2023-06-01T07:11:19.000Z 285 2023-06-01T07:11:34.000Z 286.399993896484375 2023-06-01T07:11:52.000Z 287.600006103515625 2023-06-01T07:12:09.000Z 287.600006103515625 2023-06-01T07:12:10.000Z 287.79998779296875 2023-06-01T07:12:11.000Z 288.79998779296875 2023-06-01T07:12:27.000Z 289 2023-06-01T07:12:36.000Z 289 2023-06-01T07:12:45.000Z 289 2023-06-01T07:12:46.000Z 289 2023-06-01T07:12:47.000Z 288.79998779296875 2023-06-01T07:13:01.000Z 288.79998779296875 2023-06-01T07:13:03.000Z 288.600006103515625 2023-06-01T07:13:24.000Z 288.20001220703125 2023-06-01T07:13:42.000Z 288 2023-06-01T07:13:53.000Z 288 2023-06-01T07:13:54.000Z 288 2023-06-01T07:13:55.000Z 288 2023-06-01T07:13:56.000Z 287.79998779296875 2023-06-01T07:14:13.000Z 287.79998779296875 2023-06-01T07:14:14.000Z 287.79998779296875 2023-06-01T07:14:16.000Z 287.399993896484375 2023-06-01T07:14:32.000Z 287.399993896484375 2023-06-01T07:14:37.000Z 287.600006103515625 2023-06-01T07:14:39.000Z 287 2023-06-01T07:14:58.000Z 287 2023-06-01T07:15:13.000Z 286.600006103515625 2023-06-01T07:15:32.000Z 286 2023-06-01T07:15:49.000Z 285.600006103515625 2023-06-01T07:16:02.000Z 283.20001220703125 2023-06-01T07:16:19.000Z 283.20001220703125 2023-06-01T07:16:24.000Z 285 2023-06-01T07:16:44.000Z 284.79998779296875 2023-06-01T07:17:00.000Z 284.79998779296875 2023-06-01T07:17:16.000Z 284.399993896484375 2023-06-01T07:17:41.000Z 284.399993896484375 2023-06-01T07:18:05.000Z 284 2023-06-01T07:18:28.000Z 284 2023-06-01T07:18:39.000Z 283.79998779296875 2023-06-01T07:18:51.000Z 283.79998779296875 2023-06-01T07:18:58.000Z 283.79998779296875 2023-06-01T07:19:02.000Z 284 2023-06-01T07:19:14.000Z 283.79998779296875 2023-06-01T07:19:23.000Z 283.600006103515625 2023-06-01T07:19:27.000Z 283.399993896484375 2023-06-01T07:19:34.000Z 283.399993896484375 2023-06-01T07:19:40.000Z 283.399993896484375 2023-06-01T07:19:44.000Z 283.399993896484375 2023-06-01T07:19:46.000Z 283.399993896484375 2023-06-01T07:19:59.000Z 283.20001220703125 2023-06-01T07:20:21.000Z 283.20001220703125 2023-06-01T07:20:25.000Z 283.20001220703125 2023-06-01T07:20:50.000Z 283 2023-06-01T07:20:55.000Z 283 2023-06-01T07:21:07.000Z 283 2023-06-01T07:21:10.000Z 283 2023-06-01T07:21:16.000Z 282.600006103515625 2023-06-01T07:21:32.000Z 282.399993896484375 2023-06-01T07:21:38.000Z 282.600006103515625 2023-06-01T07:21:43.000Z 282.600006103515625 2023-06-01T07:21:58.000Z 282.399993896484375 2023-06-01T07:22:13.000Z 282.600006103515625 2023-06-01T07:22:26.000Z 282.20001220703125 2023-06-01T07:22:45.000Z 282.399993896484375 2023-06-01T07:22:58.000Z 282.20001220703125 2023-06-01T07:22:59.000Z 282.399993896484375 2023-06-01T07:23:07.000Z 282 2023-06-01T07:23:21.000Z 282 2023-06-01T07:23:30.000Z 282 2023-06-01T07:23:45.000Z 282 2023-06-01T07:23:50.000Z 282 2023-06-01T07:23:52.000Z 282 2023-06-01T07:24:09.000Z 281.600006103515625 2023-06-01T07:24:25.000Z 281.399993896484375 2023-06-01T07:24:43.000Z 281.399993896484375 2023-06-01T07:24:45.000Z 281.399993896484375 2023-06-01T07:24:51.000Z 281.399993896484375 2023-06-01T07:24:55.000Z 281.399993896484375 2023-06-01T07:24:59.000Z 281.20001220703125 2023-06-01T07:25:03.000Z 281.20001220703125 2023-06-01T07:25:06.000Z 281.20001220703125 2023-06-01T07:25:08.000Z 281.20001220703125 2023-06-01T07:25:17.000Z 281.20001220703125 2023-06-01T07:25:22.000Z 281 2023-06-01T07:25:26.000Z 281.20001220703125 2023-06-01T07:25:37.000Z 281 2023-06-01T07:25:38.000Z 281.20001220703125 2023-06-01T07:25:41.000Z 281 2023-06-01T07:25:47.000Z 280.79998779296875 2023-06-01T07:26:02.000Z 280.79998779296875 2023-06-01T07:26:05.000Z 280.79998779296875 2023-06-01T07:26:11.000Z 280.79998779296875 2023-06-01T07:26:16.000Z 280.79998779296875 2023-06-01T07:26:19.000Z 280.79998779296875 2023-06-01T07:26:21.000Z 280.79998779296875 2023-06-01T07:26:23.000Z 280.79998779296875 2023-06-01T07:26:26.000Z 280.79998779296875 2023-06-01T07:26:30.000Z 280.20001220703125 2023-06-01T07:26:46.000Z 280.20001220703125 2023-06-01T07:26:47.000Z 280.20001220703125 2023-06-01T07:26:49.000Z 279.79998779296875 2023-06-01T07:27:18.000Z 279.79998779296875 2023-06-01T07:27:22.000Z 280 2023-06-01T07:27:25.000Z 280 2023-06-01T07:27:29.000Z 280.399993896484375 2023-06-01T07:27:36.000Z 280.399993896484375 2023-06-01T07:27:40.000Z 280.399993896484375 2023-06-01T07:27:53.000Z 280.399993896484375 2023-06-01T07:28:04.000Z 280.399993896484375 2023-06-01T07:28:07.000Z 280.20001220703125 2023-06-01T07:28:17.000Z 280.20001220703125 2023-06-01T07:28:21.000Z 280.20001220703125 2023-06-01T07:28:39.000Z 280 2023-06-01T07:28:42.000Z 279.79998779296875 2023-06-01T07:28:46.000Z 279.79998779296875 2023-06-01T07:28:49.000Z 279.79998779296875 2023-06-01T07:28:55.000Z 279.600006103515625 2023-06-01T07:29:12.000Z 279.600006103515625 2023-06-01T07:29:17.000Z 279.600006103515625 2023-06-01T07:29:22.000Z 279.600006103515625 2023-06-01T07:29:24.000Z 279.600006103515625 2023-06-01T07:29:36.000Z 279.600006103515625 2023-06-01T07:29:40.000Z 279.399993896484375 2023-06-01T07:29:44.000Z 279.399993896484375 2023-06-01T07:29:47.000Z 279.399993896484375 2023-06-01T07:29:51.000Z 279.20001220703125 2023-06-01T07:30:01.000Z 279.399993896484375 2023-06-01T07:30:03.000Z 279.20001220703125 2023-06-01T07:30:14.000Z 279.20001220703125 2023-06-01T07:30:18.000Z 279.20001220703125 2023-06-01T07:30:24.000Z 279.20001220703125 2023-06-01T07:30:39.000Z 279.20001220703125 2023-06-01T07:30:44.000Z 279.399993896484375 2023-06-01T07:30:47.000Z 279.399993896484375 2023-06-01T07:30:49.000Z 279.20001220703125 2023-06-01T07:30:54.000Z 279 2023-06-01T07:31:01.000Z 278.79998779296875 2023-06-01T07:31:15.000Z 278.79998779296875 2023-06-01T07:31:20.000Z 278.79998779296875 2023-06-01T07:31:24.000Z 278.79998779296875 2023-06-01T07:31:35.000Z 279 2023-06-01T07:31:40.000Z 279 2023-06-01T07:31:44.000Z 278.79998779296875 2023-06-01T07:31:48.000Z 278.600006103515625 2023-06-01T07:32:04.000Z 278.79998779296875 2023-06-01T07:32:26.000Z 278.79998779296875 2023-06-01T07:32:28.000Z 278.600006103515625 2023-06-01T07:32:30.000Z 278.600006103515625 2023-06-01T07:32:34.000Z 278.600006103515625 2023-06-01T07:32:38.000Z 278.600006103515625 2023-06-01T07:32:40.000Z 278.399993896484375 2023-06-01T07:32:54.000Z 278.20001220703125 2023-06-01T07:33:27.000Z 278.20001220703125 2023-06-01T07:33:47.000Z 278.399993896484375 2023-06-01T07:33:56.000Z 278.20001220703125 2023-06-01T07:34:14.000Z 278.20001220703125 2023-06-01T07:34:17.000Z 278.20001220703125 2023-06-01T07:34:23.000Z 278.20001220703125 2023-06-01T07:34:27.000Z 278.20001220703125 2023-06-01T07:34:29.000Z 277.79998779296875 2023-06-01T07:34:33.000Z 278 2023-06-01T07:34:55.000Z 278.20001220703125 2023-06-01T07:35:05.000Z 278.20001220703125 2023-06-01T07:35:10.000Z 278.20001220703125 2023-06-01T07:35:12.000Z 278.20001220703125 2023-06-01T07:35:14.000Z 278 2023-06-01T07:35:21.000Z 277.79998779296875 2023-06-01T07:35:25.000Z 277.79998779296875 2023-06-01T07:35:28.000Z 277.79998779296875 2023-06-01T07:35:34.000Z 277.79998779296875 2023-06-01T07:35:39.000Z 277.79998779296875 2023-06-01T07:35:49.000Z 277.79998779296875 2023-06-01T07:36:05.000Z 277.79998779296875 2023-06-01T07:36:06.000Z 277.600006103515625 2023-06-01T07:36:13.000Z 277.600006103515625 2023-06-01T07:36:15.000Z 277.600006103515625 2023-06-01T07:36:22.000Z 277.79998779296875 2023-06-01T07:36:24.000Z 277.79998779296875 2023-06-01T07:36:26.000Z 277.79998779296875 2023-06-01T07:36:32.000Z 277.600006103515625 2023-06-01T07:36:47.000Z 277.399993896484375 2023-06-01T07:37:01.000Z 277.399993896484375 2023-06-01T07:37:13.000Z 277.399993896484375 2023-06-01T07:37:19.000Z 277.20001220703125 2023-06-01T07:37:29.000Z 277.399993896484375 2023-06-01T07:37:37.000Z 277.399993896484375 2023-06-01T07:37:40.000Z 277.20001220703125 2023-06-01T07:37:44.000Z 277 2023-06-01T07:37:50.000Z 276.600006103515625 2023-06-01T07:37:54.000Z 276.399993896484375 2023-06-01T07:37:58.000Z 276.399993896484375 2023-06-01T07:38:04.000Z 276.20001220703125 2023-06-01T07:38:13.000Z 276.20001220703125 2023-06-01T07:38:18.000Z 276.20001220703125 2023-06-01T07:38:30.000Z 276.399993896484375 2023-06-01T07:38:39.000Z 276.399993896484375 2023-06-01T07:38:46.000Z 276.399993896484375 2023-06-01T07:38:53.000Z 276.399993896484375 2023-06-01T07:38:58.000Z 276.20001220703125 2023-06-01T07:39:09.000Z 276.20001220703125 2023-06-01T07:39:11.000Z 276.20001220703125 2023-06-01T07:39:20.000Z 276.20001220703125 2023-06-01T07:39:32.000Z 276.600006103515625 2023-06-01T07:39:43.000Z 276.600006103515625 2023-06-01T07:39:52.000Z 276.79998779296875 2023-06-01T07:39:56.000Z 276.79998779296875 2023-06-01T07:40:00.000Z 276.79998779296875 2023-06-01T07:40:03.000Z 276.79998779296875 2023-06-01T07:40:05.000Z 276.79998779296875 2023-06-01T07:40:07.000Z 276.79998779296875 2023-06-01T07:40:09.000Z 276.600006103515625 2023-06-01T07:40:12.000Z 276.600006103515625 2023-06-01T07:40:23.000Z 276.600006103515625 2023-06-01T07:40:28.000Z 276.600006103515625 2023-06-01T07:40:37.000Z 276.399993896484375 2023-06-01T07:40:39.000Z 276.399993896484375 2023-06-01T07:40:55.000Z 276.600006103515625 2023-06-01T07:40:56.000Z 276.399993896484375 2023-06-01T07:40:58.000Z 276.399993896484375 2023-06-01T07:41:00.000Z 276.399993896484375 2023-06-01T07:41:04.000Z 276.399993896484375 2023-06-01T07:41:07.000Z 276.399993896484375 2023-06-01T07:41:09.000Z 276.399993896484375 2023-06-01T07:41:14.000Z 276.399993896484375 2023-06-01T07:41:30.000Z 276 2023-06-01T07:41:46.000Z 276 2023-06-01T07:41:54.000Z 276 2023-06-01T07:41:57.000Z 276 2023-06-01T07:42:01.000Z 276.20001220703125 2023-06-01T07:42:08.000Z 276.399993896484375 2023-06-01T07:42:18.000Z 276.399993896484375 2023-06-01T07:42:21.000Z 276 2023-06-01T07:42:34.000Z 276 2023-06-01T07:42:51.000Z 276 2023-06-01T07:42:55.000Z 275.79998779296875 2023-06-01T07:42:59.000Z 275.79998779296875 2023-06-01T07:43:05.000Z 275.79998779296875 2023-06-01T07:43:09.000Z 275.600006103515625 2023-06-01T07:43:21.000Z 275.399993896484375 2023-06-01T07:43:25.000Z 275.20001220703125 2023-06-01T07:43:29.000Z 275.399993896484375 2023-06-01T07:43:35.000Z 275.20001220703125 2023-06-01T07:43:41.000Z 275.20001220703125 2023-06-01T07:43:45.000Z 275.399993896484375 2023-06-01T07:44:03.000Z 275.20001220703125 2023-06-01T07:44:17.000Z 274.79998779296875 2023-06-01T07:44:23.000Z 274.600006103515625 2023-06-01T07:44:30.000Z 274.600006103515625 2023-06-01T07:44:38.000Z 274.600006103515625 2023-06-01T07:44:41.000Z 274.79998779296875 2023-06-01T07:44:55.000Z 274.79998779296875 2023-06-01T07:44:56.000Z 274.79998779296875 2023-06-01T07:45:02.000Z 274.79998779296875 2023-06-01T07:45:08.000Z 274.79998779296875 2023-06-01T07:45:21.000Z 274.79998779296875 2023-06-01T07:45:23.000Z 274.600006103515625 2023-06-01T07:45:40.000Z 274.399993896484375 2023-06-01T07:45:53.000Z 274.20001220703125 2023-06-01T07:46:05.000Z 274.20001220703125 2023-06-01T07:46:12.000Z 274 2023-06-01T07:46:20.000Z 274 2023-06-01T07:46:24.000Z 274 2023-06-01T07:46:37.000Z 274.20001220703125 2023-06-01T07:46:50.000Z 273.79998779296875 2023-06-01T07:47:03.000Z 273.600006103515625 2023-06-01T07:47:09.000Z 273.600006103515625 2023-06-01T07:47:16.000Z 273.600006103515625 2023-06-01T07:47:18.000Z 273.399993896484375 2023-06-01T07:47:23.000Z 273.399993896484375 2023-06-01T07:47:26.000Z 273.79998779296875 2023-06-01T07:47:37.000Z 273.79998779296875 2023-06-01T07:47:40.000Z 273.79998779296875 2023-06-01T07:47:42.000Z 273.600006103515625 2023-06-01T07:47:47.000Z 273.600006103515625 2023-06-01T07:47:55.000Z 273.600006103515625 2023-06-01T07:47:58.000Z 273.600006103515625 2023-06-01T07:48:00.000Z 273.600006103515625 2023-06-01T07:48:02.000Z 273.600006103515625 2023-06-01T07:48:15.000Z 273.600006103515625 2023-06-01T07:48:24.000Z 273.20001220703125 2023-06-01T07:48:38.000Z 273.600006103515625 2023-06-01T07:48:45.000Z 273.600006103515625 2023-06-01T07:48:50.000Z 273.600006103515625 2023-06-01T07:49:02.000Z 273.600006103515625 2023-06-01T07:49:12.000Z 273.600006103515625 2023-06-01T07:49:23.000Z 273.399993896484375 2023-06-01T07:49:25.000Z 273.20001220703125 2023-06-01T07:49:34.000Z 273.20001220703125 2023-06-01T07:49:45.000Z 273 2023-06-01T07:49:47.000Z 273.20001220703125 2023-06-01T07:49:49.000Z 273 2023-06-01T07:49:58.000Z 273 2023-06-01T07:50:02.000Z 273 2023-06-01T07:50:23.000Z 273 2023-06-01T07:50:25.000Z 273 2023-06-01T07:50:27.000Z 272.79998779296875 2023-06-01T07:50:45.000Z 272.79998779296875 2023-06-01T07:50:46.000Z 272.79998779296875 2023-06-01T07:50:55.000Z 272.600006103515625 2023-06-01T07:50:57.000Z 272.600006103515625 2023-06-01T07:51:06.000Z 272.600006103515625 2023-06-01T07:51:08.000Z 272.399993896484375 2023-06-01T07:51:18.000Z 272.20001220703125 2023-06-01T07:51:22.000Z 272.399993896484375 2023-06-01T07:51:39.000Z 272.600006103515625 2023-06-01T07:51:41.000Z 272.600006103515625 2023-06-01T07:51:46.000Z 272.600006103515625 2023-06-01T07:51:51.000Z 272.600006103515625 2023-06-01T07:51:56.000Z 272.399993896484375 2023-06-01T07:52:02.000Z 272.399993896484375 2023-06-01T07:52:05.000Z 272.600006103515625 2023-06-01T07:52:09.000Z 272.399993896484375 2023-06-01T07:52:14.000Z 272.20001220703125 2023-06-01T07:52:19.000Z 272 2023-06-01T07:52:22.000Z 272 2023-06-01T07:52:25.000Z 272 2023-06-01T07:52:28.000Z 272.20001220703125 2023-06-01T07:52:42.000Z 272.20001220703125 2023-06-01T07:52:47.000Z 272.20001220703125 2023-06-01T07:52:59.000Z 272.20001220703125 2023-06-01T07:53:05.000Z 272 2023-06-01T07:53:20.000Z 272 2023-06-01T07:53:28.000Z 272 2023-06-01T07:53:34.000Z 272 2023-06-01T07:53:41.000Z 272 2023-06-01T07:53:54.000Z 272.399993896484375 2023-06-01T07:54:06.000Z 272 2023-06-01T07:54:49.000Z 272 2023-06-01T07:55:20.000Z 272 2023-06-01T07:55:23.000Z 272.20001220703125 2023-06-01T07:55:33.000Z 272.20001220703125 2023-06-01T07:55:43.000Z 272.20001220703125 2023-06-01T07:55:47.000Z 272.20001220703125 2023-06-01T07:55:58.000Z 272.20001220703125 2023-06-01T07:56:01.000Z 272 2023-06-01T07:56:14.000Z 271.79998779296875 2023-06-01T07:56:19.000Z 271.79998779296875 2023-06-01T07:56:24.000Z 271.79998779296875 2023-06-01T07:56:57.000Z 271.79998779296875 2023-06-01T07:57:15.000Z 271.79998779296875 2023-06-01T07:57:25.000Z 271.79998779296875 2023-06-01T07:57:26.000Z 271.600006103515625 2023-06-01T07:57:39.000Z 271.600006103515625 2023-06-01T07:57:47.000Z 271.399993896484375 2023-06-01T07:58:02.000Z 271.399993896484375 2023-06-01T07:58:13.000Z 271.600006103515625 2023-06-01T07:58:14.000Z 271.600006103515625 2023-06-01T07:58:18.000Z 271.79998779296875 2023-06-01T07:58:39.000Z 271.600006103515625 2023-06-01T07:59:11.000Z 271.600006103515625 2023-06-01T07:59:14.000Z 271.600006103515625 2023-06-01T07:59:16.000Z 271.600006103515625 2023-06-01T07:59:19.000Z 271.600006103515625 2023-06-01T07:59:24.000Z 271.600006103515625 2023-06-01T07:59:36.000Z 271.600006103515625 2023-06-01T07:59:38.000Z 271.600006103515625 2023-06-01T07:59:43.000Z 271.600006103515625 2023-06-01T07:59:48.000Z 271.600006103515625 2023-06-01T07:59:52.000Z 271.600006103515625 2023-06-01T07:59:56.000Z 271.399993896484375 2023-06-01T08:00:03.000Z 271.600006103515625 2023-06-01T08:00:10.000Z 271.600006103515625 2023-06-01T08:00:13.000Z 271.399993896484375 2023-06-01T08:00:17.000Z 271.600006103515625 2023-06-01T08:00:26.000Z 271.399993896484375 2023-06-01T08:00:29.000Z 271 2023-06-01T08:00:43.000Z 271 2023-06-01T08:00:49.000Z 271.20001220703125 2023-06-01T08:01:06.000Z 271.20001220703125 2023-06-01T08:01:14.000Z 271.20001220703125 2023-06-01T08:01:20.000Z 271.20001220703125 2023-06-01T08:01:25.000Z 271.20001220703125 2023-06-01T08:01:28.000Z 271 2023-06-01T08:01:41.000Z 270.79998779296875 2023-06-01T08:01:43.000Z 270.79998779296875 2023-06-01T08:02:03.000Z 270.79998779296875 2023-06-01T08:02:04.000Z 270.79998779296875 2023-06-01T08:02:09.000Z 270.79998779296875 2023-06-01T08:02:11.000Z 271.20001220703125 2023-06-01T08:02:26.000Z 271 2023-06-01T08:02:29.000Z 270.79998779296875 2023-06-01T08:02:57.000Z 271 2023-06-01T08:03:16.000Z 271 2023-06-01T08:03:19.000Z 271 2023-06-01T08:03:23.000Z 271.20001220703125 2023-06-01T08:03:41.000Z 271.20001220703125 2023-06-01T08:03:42.000Z 271 2023-06-01T08:04:00.000Z 271.20001220703125 2023-06-01T08:04:10.000Z 271.399993896484375 2023-06-01T08:04:23.000Z 271.20001220703125 2023-06-01T08:04:27.000Z 271.20001220703125 2023-06-01T08:04:36.000Z 271.20001220703125 2023-06-01T08:04:45.000Z 271.20001220703125 2023-06-01T08:04:53.000Z 271 2023-06-01T08:04:56.000Z 271 2023-06-01T08:04:59.000Z 271 2023-06-01T08:05:02.000Z 270.79998779296875 2023-06-01T08:05:33.000Z 270.79998779296875 2023-06-01T08:05:43.000Z 270.79998779296875 2023-06-01T08:06:01.000Z 270.79998779296875 2023-06-01T08:06:05.000Z 271 2023-06-01T08:06:11.000Z 271 2023-06-01T08:06:14.000Z 271 2023-06-01T08:06:17.000Z 271 2023-06-01T08:06:23.000Z 271 2023-06-01T08:06:28.000Z 270.79998779296875 2023-06-01T08:06:36.000Z 270.79998779296875 2023-06-01T08:06:46.000Z 270.79998779296875 2023-06-01T08:06:50.000Z 270.79998779296875 2023-06-01T08:06:53.000Z 270.79998779296875 2023-06-01T08:06:56.000Z 270.79998779296875 2023-06-01T08:07:06.000Z 270.600006103515625 2023-06-01T08:07:18.000Z 270.600006103515625 2023-06-01T08:07:21.000Z 270.600006103515625 2023-06-01T08:07:40.000Z 270.600006103515625 2023-06-01T08:07:42.000Z 270.600006103515625 2023-06-01T08:07:46.000Z 270.399993896484375 2023-06-01T08:08:00.000Z 270.600006103515625 2023-06-01T08:08:22.000Z 270.600006103515625 2023-06-01T08:08:25.000Z 270.600006103515625 2023-06-01T08:08:27.000Z 270.600006103515625 2023-06-01T08:08:30.000Z 270.600006103515625 2023-06-01T08:08:40.000Z 270.20001220703125 2023-06-01T08:08:52.000Z 270.20001220703125 2023-06-01T08:08:54.000Z 270.20001220703125 2023-06-01T08:09:07.000Z 270.399993896484375 2023-06-01T08:09:11.000Z 270.399993896484375 2023-06-01T08:09:15.000Z 270.399993896484375 2023-06-01T08:09:17.000Z 270.20001220703125 2023-06-01T08:09:32.000Z 270.20001220703125 2023-06-01T08:09:39.000Z 270.399993896484375 2023-06-01T08:09:57.000Z 270.20001220703125 2023-06-01T08:10:07.000Z 270 2023-06-01T08:10:13.000Z 270 2023-06-01T08:10:18.000Z 270.20001220703125 2023-06-01T08:10:23.000Z 270.20001220703125 2023-06-01T08:10:36.000Z 270.20001220703125 2023-06-01T08:10:49.000Z 270.20001220703125 2023-06-01T08:10:51.000Z 270.20001220703125 2023-06-01T08:10:55.000Z 270 2023-06-01T08:11:07.000Z 269.79998779296875 2023-06-01T08:11:24.000Z 269.79998779296875 2023-06-01T08:11:30.000Z 269.79998779296875 2023-06-01T08:11:38.000Z 269.600006103515625 2023-06-01T08:11:44.000Z 269.600006103515625 2023-06-01T08:11:58.000Z 269.600006103515625 2023-06-01T08:12:02.000Z 269.600006103515625 2023-06-01T08:12:08.000Z 269.600006103515625 2023-06-01T08:12:12.000Z 269.600006103515625 2023-06-01T08:12:15.000Z 269.79998779296875 2023-06-01T08:12:26.000Z 269.79998779296875 2023-06-01T08:12:29.000Z 269.79998779296875 2023-06-01T08:12:32.000Z 269.79998779296875 2023-06-01T08:12:34.000Z 269.79998779296875 2023-06-01T08:12:38.000Z 269.79998779296875 2023-06-01T08:12:44.000Z 269.600006103515625 2023-06-01T08:12:46.000Z 269.600006103515625 2023-06-01T08:12:50.000Z 269.600006103515625 2023-06-01T08:12:52.000Z 269.600006103515625 2023-06-01T08:12:56.000Z 269.600006103515625 2023-06-01T08:12:59.000Z 269.20001220703125 2023-06-01T08:13:02.000Z 269.20001220703125 2023-06-01T08:13:14.000Z 269.20001220703125 2023-06-01T08:13:24.000Z 269 2023-06-01T08:13:26.000Z 269 2023-06-01T08:13:30.000Z 269 2023-06-01T08:13:42.000Z 269 2023-06-01T08:13:47.000Z 269 2023-06-01T08:13:54.000Z 269.20001220703125 2023-06-01T08:14:06.000Z 269.20001220703125 2023-06-01T08:14:08.000Z 269.20001220703125 2023-06-01T08:14:16.000Z 269.20001220703125 2023-06-01T08:14:25.000Z 269 2023-06-01T08:14:46.000Z 268.79998779296875 2023-06-01T08:15:09.000Z 269 2023-06-01T08:15:15.000Z 269 2023-06-01T08:15:32.000Z 269 2023-06-01T08:15:38.000Z 268.79998779296875 2023-06-01T08:15:42.000Z 268.79998779296875 2023-06-01T08:15:45.000Z 268.79998779296875 2023-06-01T08:15:55.000Z 268.79998779296875 2023-06-01T08:16:14.000Z 268.600006103515625 2023-06-01T08:16:21.000Z 268.600006103515625 2023-06-01T08:16:25.000Z 268.600006103515625 2023-06-01T08:16:30.000Z 268.600006103515625 2023-06-01T08:16:44.000Z 268.399993896484375 2023-06-01T08:17:02.000Z 268.20001220703125 2023-06-01T08:17:06.000Z 268.20001220703125 2023-06-01T08:17:09.000Z 268.399993896484375 2023-06-01T08:17:15.000Z 268.399993896484375 2023-06-01T08:17:41.000Z 268.399993896484375 2023-06-01T08:17:55.000Z 268.20001220703125 2023-06-01T08:18:17.000Z 268.20001220703125 2023-06-01T08:18:30.000Z 268.20001220703125 2023-06-01T08:18:35.000Z 268 2023-06-01T08:18:39.000Z 268 2023-06-01T08:18:46.000Z 268 2023-06-01T08:18:48.000Z 268 2023-06-01T08:18:54.000Z 267.79998779296875 2023-06-01T08:18:59.000Z 267.79998779296875 2023-06-01T08:19:08.000Z 267.600006103515625 2023-06-01T08:19:11.000Z 267.79998779296875 2023-06-01T08:19:16.000Z 267.600006103515625 2023-06-01T08:19:22.000Z 267.20001220703125 2023-06-01T08:19:36.000Z 267.399993896484375 2023-06-01T08:19:52.000Z 267.399993896484375 2023-06-01T08:20:09.000Z 267.399993896484375 2023-06-01T08:20:11.000Z 267.600006103515625 2023-06-01T08:20:25.000Z 267.600006103515625 2023-06-01T08:20:28.000Z 267.20001220703125 2023-06-01T08:20:47.000Z 267.399993896484375 2023-06-01T08:21:05.000Z 267.399993896484375 2023-06-01T08:21:25.000Z 267.399993896484375 2023-06-01T08:21:43.000Z 267.600006103515625 2023-06-01T08:22:09.000Z 267.20001220703125 2023-06-01T08:22:30.000Z 267.20001220703125 2023-06-01T08:22:53.000Z 267.20001220703125 2023-06-01T08:23:18.000Z 267.399993896484375 2023-06-01T08:23:30.000Z 267.399993896484375 2023-06-01T08:23:36.000Z 267.20001220703125 2023-06-01T08:23:40.000Z 266.399993896484375 2023-06-01T08:23:59.000Z 266.20001220703125 2023-06-01T08:24:32.000Z 266.20001220703125 2023-06-01T08:24:56.000Z 266.20001220703125 2023-06-01T08:24:58.000Z 266 2023-06-01T08:25:12.000Z 266.20001220703125 2023-06-01T08:25:14.000Z 266.20001220703125 2023-06-01T08:25:20.000Z 266.20001220703125 2023-06-01T08:25:24.000Z 266.20001220703125 2023-06-01T08:25:33.000Z 266.20001220703125 2023-06-01T08:25:35.000Z 266.399993896484375 2023-06-01T08:25:48.000Z 266.399993896484375 2023-06-01T08:25:54.000Z 266.20001220703125 2023-06-01T08:26:08.000Z 266.399993896484375 2023-06-01T08:26:13.000Z 266.399993896484375 2023-06-01T08:26:16.000Z 266.79998779296875 2023-06-01T08:26:30.000Z 266.600006103515625 2023-06-01T08:26:43.000Z 266.600006103515625 2023-06-01T08:27:06.000Z 266.79998779296875 2023-06-01T08:27:16.000Z 266.79998779296875 2023-06-01T08:27:21.000Z 266.79998779296875 2023-06-01T08:27:28.000Z 266.79998779296875 2023-06-01T08:27:42.000Z 266.399993896484375 2023-06-01T08:28:03.000Z 266.399993896484375 2023-06-01T08:28:08.000Z 266.600006103515625 2023-06-01T08:28:21.000Z 266.600006103515625 2023-06-01T08:28:27.000Z 266.600006103515625 2023-06-01T08:28:37.000Z 266.600006103515625 2023-06-01T08:28:48.000Z 266.399993896484375 2023-06-01T08:28:51.000Z 266.600006103515625 2023-06-01T08:28:56.000Z 267.20001220703125 2023-06-01T08:29:07.000Z 267.399993896484375 2023-06-01T08:29:08.000Z 267.600006103515625 2023-06-01T08:29:14.000Z 267.79998779296875 2023-06-01T08:29:22.000Z 267.79998779296875 2023-06-01T08:29:26.000Z 267.79998779296875 2023-06-01T08:29:30.000Z 267.79998779296875 2023-06-01T08:29:32.000Z 267.600006103515625 2023-06-01T08:29:45.000Z 267.399993896484375 2023-06-01T08:29:51.000Z 267.399993896484375 2023-06-01T08:29:54.000Z 267.399993896484375 2023-06-01T08:29:56.000Z 267.79998779296875 2023-06-01T08:30:05.000Z 268.20001220703125 2023-06-01T08:30:12.000Z 268.399993896484375 2023-06-01T08:30:23.000Z 268.399993896484375 2023-06-01T08:30:41.000Z 268.600006103515625 2023-06-01T08:30:45.000Z 269 2023-06-01T08:31:02.000Z 269 2023-06-01T08:31:17.000Z 269.20001220703125 2023-06-01T08:31:25.000Z 269 2023-06-01T08:31:28.000Z 269 2023-06-01T08:31:29.000Z 269 2023-06-01T08:31:30.000Z 269 2023-06-01T08:31:31.000Z 269 2023-06-01T08:31:32.000Z 269 2023-06-01T08:31:33.000Z 269 2023-06-01T08:31:34.000Z 269 2023-06-01T08:31:35.000Z 269 2023-06-01T08:31:36.000Z 269 2023-06-01T08:31:52.000Z 269.20001220703125 2023-06-01T08:32:10.000Z 269.20001220703125 2023-06-01T08:32:29.000Z 269 2023-06-01T08:32:42.000Z 268.600006103515625 2023-06-01T08:33:01.000Z 268.399993896484375 2023-06-01T08:33:19.000Z 268 2023-06-01T08:33:36.000Z 267.79998779296875 2023-06-01T08:33:51.000Z 267.79998779296875 2023-06-01T08:33:57.000Z 267.79998779296875 2023-06-01T08:34:00.000Z 267.79998779296875 2023-06-01T08:34:01.000Z 267.600006103515625 2023-06-01T08:34:02.000Z 267.600006103515625 2023-06-01T08:34:04.000Z 267.600006103515625 2023-06-01T08:34:05.000Z 267.399993896484375 2023-06-01T08:34:08.000Z 267.399993896484375 2023-06-01T08:34:09.000Z 267.399993896484375 2023-06-01T08:34:10.000Z 267.399993896484375 2023-06-01T08:34:11.000Z 267.399993896484375 2023-06-01T08:34:12.000Z 267.399993896484375 2023-06-01T08:34:13.000Z 267.20001220703125 2023-06-01T08:34:20.000Z 267.20001220703125 2023-06-01T08:34:28.000Z 267.20001220703125 2023-06-01T08:34:29.000Z 267.20001220703125 2023-06-01T08:34:30.000Z 267.600006103515625 2023-06-01T08:34:41.000Z 267.79998779296875 2023-06-01T08:34:42.000Z 268.600006103515625 2023-06-01T08:34:58.000Z 269 2023-06-01T08:35:23.000Z 269 2023-06-01T08:36:30.000Z 269.399993896484375 2023-06-01T08:37:18.000Z 269.399993896484375 2023-06-01T08:38:09.000Z 269.399993896484375 2023-06-01T08:38:34.000Z 269.20001220703125 2023-06-01T08:38:42.000Z 269.20001220703125 2023-06-01T08:38:53.000Z 269.20001220703125 2023-06-01T08:38:54.000Z 269.20001220703125 2023-06-01T08:38:55.000Z 269.20001220703125 2023-06-01T08:38:56.000Z 269.399993896484375 2023-06-01T08:39:16.000Z 269.399993896484375 2023-06-01T08:39:21.000Z 269.399993896484375 2023-06-01T08:39:22.000Z 269.399993896484375 2023-06-01T08:39:23.000Z 269.399993896484375 2023-06-01T08:39:24.000Z 269.399993896484375 2023-06-01T08:39:25.000Z 269.399993896484375 2023-06-01T08:39:26.000Z 269.399993896484375 2023-06-01T08:39:27.000Z 269.399993896484375 2023-06-01T08:39:28.000Z 269.399993896484375 2023-06-01T08:39:29.000Z 269.399993896484375 2023-06-01T08:39:32.000Z 269.399993896484375 2023-06-01T08:39:33.000Z 269.399993896484375 2023-06-01T08:39:35.000Z 269.399993896484375 2023-06-01T08:39:47.000Z 269.600006103515625 2023-06-01T08:39:57.000Z 269.399993896484375 2023-06-01T08:40:00.000Z 269.399993896484375 2023-06-01T08:40:01.000Z 269.399993896484375 2023-06-01T08:40:07.000Z 269.399993896484375 2023-06-01T08:40:10.000Z 269.399993896484375 2023-06-01T08:40:16.000Z 269.20001220703125 2023-06-01T08:40:20.000Z 269.20001220703125 2023-06-01T08:40:21.000Z 269 2023-06-01T08:40:33.000Z 268.79998779296875 2023-06-01T08:40:35.000Z 268.79998779296875 2023-06-01T08:40:36.000Z 268.79998779296875 2023-06-01T08:40:37.000Z 268.79998779296875 2023-06-01T08:40:40.000Z 268.79998779296875 2023-06-01T08:40:41.000Z 268.600006103515625 2023-06-01T08:40:54.000Z 268.600006103515625 2023-06-01T08:40:55.000Z 268.600006103515625 2023-06-01T08:40:56.000Z 268.600006103515625 2023-06-01T08:41:07.000Z 268.600006103515625 2023-06-01T08:41:12.000Z 268.600006103515625 2023-06-01T08:41:14.000Z 268.600006103515625 2023-06-01T08:41:18.000Z 268.600006103515625 2023-06-01T08:41:20.000Z 268.600006103515625 2023-06-01T08:41:24.000Z 268.600006103515625 2023-06-01T08:41:25.000Z 268.600006103515625 2023-06-01T08:41:26.000Z 268.600006103515625 2023-06-01T08:41:27.000Z 268.600006103515625 2023-06-01T08:41:28.000Z 268.20001220703125 2023-06-01T08:41:39.000Z 268.20001220703125 2023-06-01T08:41:40.000Z 268 2023-06-01T08:41:42.000Z 267.79998779296875 2023-06-01T08:41:50.000Z 267.20001220703125 2023-06-01T08:41:54.000Z 266.79998779296875 2023-06-01T08:41:56.000Z 266.600006103515625 2023-06-01T08:42:13.000Z 266.600006103515625 2023-06-01T08:42:28.000Z 266.399993896484375 2023-06-01T08:42:29.000Z 266.399993896484375 2023-06-01T08:42:30.000Z 266.600006103515625 2023-06-01T08:42:32.000Z 266.79998779296875 2023-06-01T08:42:45.000Z 267.399993896484375 2023-06-01T08:43:14.000Z 267.600006103515625 2023-06-01T08:43:44.000Z 267.600006103515625 2023-06-01T08:43:48.000Z 267.600006103515625 2023-06-01T08:43:49.000Z 267.20001220703125 2023-06-01T08:44:05.000Z 267.20001220703125 2023-06-01T08:44:16.000Z 267 2023-06-01T08:44:26.000Z 267 2023-06-01T08:44:35.000Z 267 2023-06-01T08:44:37.000Z 267 2023-06-01T08:44:38.000Z 267 2023-06-01T08:44:39.000Z 267 2023-06-01T08:44:40.000Z 267 2023-06-01T08:44:45.000Z 267 2023-06-01T08:44:48.000Z 267 2023-06-01T08:44:53.000Z 266.79998779296875 2023-06-01T08:45:02.000Z 266.79998779296875 2023-06-01T08:45:11.000Z 266.79998779296875 2023-06-01T08:45:15.000Z 267 2023-06-01T08:45:34.000Z 266.79998779296875 2023-06-01T08:45:36.000Z 266.79998779296875 2023-06-01T08:45:42.000Z 266.79998779296875 2023-06-01T08:45:46.000Z 267 2023-06-01T08:46:05.000Z 267 2023-06-01T08:46:14.000Z 267 2023-06-01T08:46:19.000Z 266.79998779296875 2023-06-01T08:46:30.000Z 266.79998779296875 2023-06-01T08:46:34.000Z 266.79998779296875 2023-06-01T08:46:38.000Z 266.79998779296875 2023-06-01T08:46:46.000Z 266.79998779296875 2023-06-01T08:46:51.000Z 266.79998779296875 2023-06-01T08:46:58.000Z 266.79998779296875 2023-06-01T08:47:01.000Z 266.79998779296875 2023-06-01T08:47:08.000Z 266.79998779296875 2023-06-01T08:47:18.000Z 266.79998779296875 2023-06-01T08:47:43.000Z 266.600006103515625 2023-06-01T08:47:57.000Z 266.79998779296875 2023-06-01T08:48:01.000Z 268.79998779296875 2023-06-01T08:48:23.000Z 269.79998779296875 2023-06-01T08:48:39.000Z 270 2023-06-01T08:48:48.000Z 270.20001220703125 2023-06-01T08:49:02.000Z 270.399993896484375 2023-06-01T08:49:06.000Z 270.600006103515625 2023-06-01T08:49:10.000Z 270.600006103515625 2023-06-01T08:49:14.000Z 270.79998779296875 2023-06-01T08:49:29.000Z 270.600006103515625 2023-06-01T08:49:44.000Z 270.600006103515625 2023-06-01T08:50:01.000Z 270.399993896484375 2023-06-01T08:50:17.000Z 270.20001220703125 2023-06-01T08:50:30.000Z 269.79998779296875 2023-06-01T08:50:36.000Z 269.399993896484375 2023-06-01T08:50:53.000Z 269.399993896484375 2023-06-01T08:50:59.000Z 269.399993896484375 2023-06-01T08:51:04.000Z 269.399993896484375 2023-06-01T08:51:11.000Z 269.399993896484375 2023-06-01T08:51:19.000Z 269.399993896484375 2023-06-01T08:51:37.000Z 269.399993896484375 2023-06-01T08:51:53.000Z 269.399993896484375 2023-06-01T08:52:08.000Z 269.20001220703125 2023-06-01T08:52:21.000Z 269 2023-06-01T08:52:33.000Z 269 2023-06-01T08:52:42.000Z 269 2023-06-01T08:52:47.000Z 269 2023-06-01T08:52:51.000Z 268.79998779296875 2023-06-01T08:53:00.000Z 268.600006103515625 2023-06-01T08:53:15.000Z 268.600006103515625 2023-06-01T08:53:17.000Z 268.600006103515625 2023-06-01T08:53:20.000Z 268.79998779296875 2023-06-01T08:53:23.000Z 268.79998779296875 2023-06-01T08:53:26.000Z 268.79998779296875 2023-06-01T08:53:28.000Z 268.79998779296875 2023-06-01T08:53:40.000Z 268.79998779296875 2023-06-01T08:53:47.000Z 268.79998779296875 2023-06-01T08:54:04.000Z 267.399993896484375 2023-06-01T08:54:13.000Z 267.20001220703125 2023-06-01T08:54:23.000Z 267 2023-06-01T08:54:50.000Z 267 2023-06-01T08:55:13.000Z 267 2023-06-01T08:55:16.000Z 266.79998779296875 2023-06-01T08:55:21.000Z 267 2023-06-01T08:55:39.000Z 266.600006103515625 2023-06-01T08:55:56.000Z 267 2023-06-01T08:56:12.000Z 267 2023-06-01T08:56:28.000Z 266.79998779296875 2023-06-01T08:56:29.000Z 266.79998779296875 2023-06-01T08:56:32.000Z 266.79998779296875 2023-06-01T08:56:36.000Z 267.600006103515625 2023-06-01T08:56:46.000Z 269 2023-06-01T08:56:58.000Z 268.79998779296875 2023-06-01T08:57:22.000Z 268.79998779296875 2023-06-01T08:57:44.000Z 268.79998779296875 2023-06-01T08:57:51.000Z 268.600006103515625 2023-06-01T08:57:56.000Z 268.79998779296875 2023-06-01T08:58:12.000Z 268.600006103515625 2023-06-01T08:58:29.000Z 268.600006103515625 2023-06-01T08:58:43.000Z 268.20001220703125 2023-06-01T08:59:28.000Z 268.20001220703125 2023-06-01T09:00:16.000Z 267.399993896484375 2023-06-01T09:00:41.000Z 267.399993896484375 2023-06-01T09:00:47.000Z 267.600006103515625 2023-06-01T09:00:50.000Z 267.79998779296875 2023-06-01T09:01:06.000Z 267.20001220703125 2023-06-01T09:01:31.000Z 267.399993896484375 2023-06-01T09:01:55.000Z 267.399993896484375 2023-06-01T09:02:13.000Z 267.399993896484375 2023-06-01T09:02:29.000Z 267.20001220703125 2023-06-01T09:02:42.000Z 267.20001220703125 2023-06-01T09:02:47.000Z 266.79998779296875 2023-06-01T09:03:07.000Z 266.79998779296875 2023-06-01T09:03:20.000Z 266.79998779296875 2023-06-01T09:03:24.000Z 266.600006103515625 2023-06-01T09:03:42.000Z 266 2023-06-01T09:03:56.000Z 265.600006103515625 2023-06-01T09:04:11.000Z 265.600006103515625 2023-06-01T09:04:25.000Z 265.600006103515625 2023-06-01T09:04:33.000Z 265.79998779296875 2023-06-01T09:04:49.000Z 265.79998779296875 2023-06-01T09:04:52.000Z 265.79998779296875 2023-06-01T09:04:56.000Z 266.20001220703125 2023-06-01T09:05:06.000Z 266.399993896484375 2023-06-01T09:05:18.000Z 266.600006103515625 2023-06-01T09:05:28.000Z 266.79998779296875 2023-06-01T09:05:45.000Z 266.79998779296875 2023-06-01T09:05:54.000Z 266.600006103515625 2023-06-01T09:06:06.000Z 266.600006103515625 2023-06-01T09:06:09.000Z 266.399993896484375 2023-06-01T09:06:15.000Z 266.399993896484375 2023-06-01T09:06:20.000Z 266.399993896484375 2023-06-01T09:06:22.000Z 266.600006103515625 2023-06-01T09:06:40.000Z 266.600006103515625 2023-06-01T09:06:51.000Z 266.600006103515625 2023-06-01T09:06:56.000Z 266.399993896484375 2023-06-01T09:07:17.000Z 266.20001220703125 2023-06-01T09:07:33.000Z 266.20001220703125 2023-06-01T09:07:37.000Z 266 2023-06-01T09:07:47.000Z 266 2023-06-01T09:07:52.000Z 266 2023-06-01T09:08:10.000Z 265.79998779296875 2023-06-01T09:08:30.000Z 265.399993896484375 2023-06-01T09:08:48.000Z 265.399993896484375 2023-06-01T09:09:07.000Z 265.399993896484375 2023-06-01T09:09:24.000Z 265.399993896484375 2023-06-01T09:09:32.000Z 265.399993896484375 2023-06-01T09:09:53.000Z 265.399993896484375 2023-06-01T09:10:11.000Z 265.399993896484375 2023-06-01T09:10:28.000Z 265.399993896484375 2023-06-01T09:10:49.000Z 265.399993896484375 2023-06-01T09:11:10.000Z 265.600006103515625 2023-06-01T09:11:28.000Z 265.399993896484375 2023-06-01T09:11:46.000Z 265.399993896484375 2023-06-01T09:12:04.000Z 265.600006103515625 2023-06-01T09:12:23.000Z 265.399993896484375 2023-06-01T09:12:31.000Z 265.600006103515625 2023-06-01T09:12:40.000Z 265.600006103515625 2023-06-01T09:12:46.000Z 265.20001220703125 2023-06-01T09:13:03.000Z 265.20001220703125 2023-06-01T09:13:07.000Z 265 2023-06-01T09:13:27.000Z 265 2023-06-01T09:13:28.000Z 265 2023-06-01T09:13:32.000Z 265 2023-06-01T09:13:34.000Z 265 2023-06-01T09:13:51.000Z 264.79998779296875 2023-06-01T09:13:55.000Z 264.79998779296875 2023-06-01T09:14:08.000Z 264.79998779296875 2023-06-01T09:14:15.000Z 264.600006103515625 2023-06-01T09:14:32.000Z 264.600006103515625 2023-06-01T09:14:53.000Z 264.600006103515625 2023-06-01T09:15:11.000Z 264.399993896484375 2023-06-01T09:15:27.000Z 264.399993896484375 2023-06-01T09:15:46.000Z 264.20001220703125 2023-06-01T09:16:04.000Z 264.20001220703125 2023-06-01T09:16:08.000Z 264.20001220703125 2023-06-01T09:16:10.000Z 264.20001220703125 2023-06-01T09:16:12.000Z 264.20001220703125 2023-06-01T09:16:22.000Z 264.20001220703125 2023-06-01T09:16:29.000Z 264.20001220703125 2023-06-01T09:16:49.000Z 264 2023-06-01T09:17:06.000Z 264.20001220703125 2023-06-01T09:17:25.000Z 264.20001220703125 2023-06-01T09:17:30.000Z 264 2023-06-01T09:17:41.000Z 264 2023-06-01T09:17:44.000Z 264 2023-06-01T09:17:55.000Z 264.20001220703125 2023-06-01T09:18:12.000Z 263.79998779296875 2023-06-01T09:18:27.000Z 263.79998779296875 2023-06-01T09:18:43.000Z 263.79998779296875 2023-06-01T09:18:58.000Z 263.79998779296875 2023-06-01T09:19:13.000Z 263.600006103515625 2023-06-01T09:19:16.000Z 263.600006103515625 2023-06-01T09:19:19.000Z 263.600006103515625 2023-06-01T09:19:22.000Z 263.600006103515625 2023-06-01T09:19:24.000Z 263.20001220703125 2023-06-01T09:19:28.000Z 263.20001220703125 2023-06-01T09:19:37.000Z 263.20001220703125 2023-06-01T09:19:53.000Z 263.20001220703125 2023-06-01T09:19:57.000Z 263.20001220703125 2023-06-01T09:20:02.000Z 263.20001220703125 2023-06-01T09:20:07.000Z 263.20001220703125 2023-06-01T09:20:13.000Z 263.20001220703125 2023-06-01T09:20:28.000Z 263.600006103515625 2023-06-01T09:20:42.000Z 263.399993896484375 2023-06-01T09:20:59.000Z 263.20001220703125 2023-06-01T09:21:18.000Z 263.20001220703125 2023-06-01T09:21:33.000Z 263.20001220703125 2023-06-01T09:21:43.000Z 263.20001220703125 2023-06-01T09:21:47.000Z 262.79998779296875 2023-06-01T09:22:07.000Z 262.79998779296875 2023-06-01T09:22:24.000Z 262.79998779296875 2023-06-01T09:22:40.000Z 263 2023-06-01T09:22:46.000Z 262.399993896484375 2023-06-01T09:23:06.000Z 262.79998779296875 2023-06-01T09:23:28.000Z 262.79998779296875 2023-06-01T09:23:33.000Z 262.600006103515625 2023-06-01T09:23:57.000Z 262.600006103515625 2023-06-01T09:24:11.000Z 262.600006103515625 2023-06-01T09:24:26.000Z 262.399993896484375 2023-06-01T09:24:36.000Z 262.20001220703125 2023-06-01T09:24:45.000Z 262.20001220703125 2023-06-01T09:24:53.000Z 262 2023-06-01T09:25:06.000Z 262 2023-06-01T09:25:21.000Z 262.20001220703125 2023-06-01T09:25:30.000Z 262.20001220703125 2023-06-01T09:25:32.000Z 262.399993896484375 2023-06-01T09:25:40.000Z 262.20001220703125 2023-06-01T09:25:45.000Z 262 2023-06-01T09:25:55.000Z 261.399993896484375 2023-06-01T09:26:04.000Z 261.20001220703125 2023-06-01T09:26:19.000Z 261.20001220703125 2023-06-01T09:26:22.000Z 261 2023-06-01T09:26:36.000Z 261 2023-06-01T09:26:38.000Z 261.20001220703125 2023-06-01T09:26:48.000Z 261.399993896484375 2023-06-01T09:27:02.000Z 261.600006103515625 2023-06-01T09:27:06.000Z 261.600006103515625 2023-06-01T09:27:15.000Z 261.600006103515625 2023-06-01T09:27:21.000Z 261.600006103515625 2023-06-01T09:27:24.000Z 261.399993896484375 2023-06-01T09:27:26.000Z 261.399993896484375 2023-06-01T09:27:28.000Z 261.399993896484375 2023-06-01T09:27:30.000Z 261.399993896484375 2023-06-01T09:27:44.000Z 261.399993896484375 2023-06-01T09:27:46.000Z 261.399993896484375 2023-06-01T09:27:48.000Z 261.600006103515625 2023-06-01T09:27:56.000Z 261.600006103515625 2023-06-01T09:28:00.000Z 261.79998779296875 2023-06-01T09:28:04.000Z 261.600006103515625 2023-06-01T09:28:15.000Z 261.399993896484375 2023-06-01T09:28:22.000Z 261.399993896484375 2023-06-01T09:28:27.000Z 261.399993896484375 2023-06-01T09:28:31.000Z 261.399993896484375 2023-06-01T09:28:35.000Z 261.399993896484375 2023-06-01T09:28:40.000Z 261.399993896484375 2023-06-01T09:28:43.000Z 261.600006103515625 2023-06-01T09:28:46.000Z 261.600006103515625 2023-06-01T09:28:57.000Z 261.399993896484375 2023-06-01T09:28:59.000Z 261.399993896484375 2023-06-01T09:29:05.000Z 261.20001220703125 2023-06-01T09:29:11.000Z 261.20001220703125 2023-06-01T09:29:18.000Z 261.399993896484375 2023-06-01T09:29:21.000Z 261.399993896484375 2023-06-01T09:29:24.000Z 261.399993896484375 2023-06-01T09:29:28.000Z 261.399993896484375 2023-06-01T09:29:32.000Z 261.399993896484375 2023-06-01T09:29:39.000Z 261.399993896484375 2023-06-01T09:29:41.000Z 261.79998779296875 2023-06-01T09:29:55.000Z 262.399993896484375 2023-06-01T09:30:09.000Z 262.399993896484375 2023-06-01T09:30:20.000Z 262.399993896484375 2023-06-01T09:30:24.000Z 262.399993896484375 2023-06-01T09:30:26.000Z 262.399993896484375 2023-06-01T09:30:30.000Z 262.399993896484375 2023-06-01T09:30:35.000Z 262.600006103515625 2023-06-01T09:30:43.000Z 262.600006103515625 2023-06-01T09:30:55.000Z 262.399993896484375 2023-06-01T09:31:01.000Z 262.399993896484375 2023-06-01T09:31:03.000Z 262.20001220703125 2023-06-01T09:31:10.000Z 262.20001220703125 2023-06-01T09:31:23.000Z 262.20001220703125 2023-06-01T09:31:31.000Z 262.20001220703125 2023-06-01T09:31:40.000Z 262.20001220703125 2023-06-01T09:31:42.000Z 262.20001220703125 2023-06-01T09:31:44.000Z 262.399993896484375 2023-06-01T09:31:48.000Z 262.20001220703125 2023-06-01T09:31:52.000Z 262.20001220703125 2023-06-01T09:32:04.000Z 262.399993896484375 2023-06-01T09:32:13.000Z 262.399993896484375 2023-06-01T09:32:15.000Z 262.399993896484375 2023-06-01T09:32:18.000Z 262.399993896484375 2023-06-01T09:32:23.000Z 262.20001220703125 2023-06-01T09:32:28.000Z 262.20001220703125 2023-06-01T09:32:30.000Z 262.20001220703125 2023-06-01T09:32:39.000Z 262.399993896484375 2023-06-01T09:32:47.000Z 262.399993896484375 2023-06-01T09:32:52.000Z 262.20001220703125 2023-06-01T09:32:57.000Z 262.20001220703125 2023-06-01T09:33:04.000Z 262.20001220703125 2023-06-01T09:33:06.000Z 262.20001220703125 2023-06-01T09:33:08.000Z 262.20001220703125 2023-06-01T09:33:10.000Z 262.399993896484375 2023-06-01T09:33:15.000Z 262.399993896484375 2023-06-01T09:33:18.000Z 262.399993896484375 2023-06-01T09:33:20.000Z 262.20001220703125 2023-06-01T09:33:30.000Z 262.20001220703125 2023-06-01T09:33:35.000Z 262 2023-06-01T09:33:37.000Z 262 2023-06-01T09:33:40.000Z 261.79998779296875 2023-06-01T09:33:47.000Z 261.79998779296875 2023-06-01T09:33:56.000Z 261.600006103515625 2023-06-01T09:34:00.000Z 261.600006103515625 2023-06-01T09:34:04.000Z 261.399993896484375 2023-06-01T09:34:18.000Z 261.600006103515625 2023-06-01T09:34:49.000Z 261.600006103515625 2023-06-01T09:35:16.000Z 261.600006103515625 2023-06-01T09:35:28.000Z 261.79998779296875 2023-06-01T09:35:43.000Z 262 2023-06-01T09:36:07.000Z 262 2023-06-01T09:36:10.000Z 262 2023-06-01T09:36:19.000Z 262 2023-06-01T09:36:24.000Z 262.20001220703125 2023-06-01T09:36:36.000Z 262.399993896484375 2023-06-01T09:36:47.000Z 262.399993896484375 2023-06-01T09:36:49.000Z 262.399993896484375 2023-06-01T09:36:52.000Z 262.399993896484375 2023-06-01T09:36:54.000Z 262.399993896484375 2023-06-01T09:37:07.000Z 262.399993896484375 2023-06-01T09:37:13.000Z 262.399993896484375 2023-06-01T09:37:19.000Z 262.399993896484375 2023-06-01T09:37:30.000Z 262.399993896484375 2023-06-01T09:37:38.000Z 262.20001220703125 2023-06-01T09:37:40.000Z 262 2023-06-01T09:37:46.000Z 262 2023-06-01T09:37:52.000Z 261.600006103515625 2023-06-01T09:38:02.000Z 261.399993896484375 2023-06-01T09:38:10.000Z 261.600006103515625 2023-06-01T09:38:22.000Z 261.600006103515625 2023-06-01T09:38:31.000Z 261.600006103515625 2023-06-01T09:38:38.000Z 261.20001220703125 2023-06-01T09:38:51.000Z 261.399993896484375 2023-06-01T09:39:02.000Z 261.399993896484375 2023-06-01T09:39:05.000Z 261 2023-06-01T09:39:16.000Z 261 2023-06-01T09:39:20.000Z 261 2023-06-01T09:39:22.000Z 261.20001220703125 2023-06-01T09:39:32.000Z 261.20001220703125 2023-06-01T09:39:36.000Z 261.20001220703125 2023-06-01T09:39:45.000Z 261.20001220703125 2023-06-01T09:39:50.000Z 261.20001220703125 2023-06-01T09:40:01.000Z 261.20001220703125 2023-06-01T09:40:06.000Z 261.20001220703125 2023-06-01T09:40:19.000Z 261.20001220703125 2023-06-01T09:40:22.000Z 261.20001220703125 2023-06-01T09:40:30.000Z 261.20001220703125 2023-06-01T09:40:36.000Z 261.399993896484375 2023-06-01T09:40:42.000Z 261.399993896484375 2023-06-01T09:40:45.000Z 261.20001220703125 2023-06-01T09:40:52.000Z 261.20001220703125 2023-06-01T09:41:04.000Z 261 2023-06-01T09:41:09.000Z 261 2023-06-01T09:41:15.000Z 261 2023-06-01T09:41:18.000Z 261.20001220703125 2023-06-01T09:41:21.000Z 261.20001220703125 2023-06-01T09:41:27.000Z 261.20001220703125 2023-06-01T09:41:33.000Z 261.20001220703125 2023-06-01T09:41:43.000Z 261.20001220703125 2023-06-01T09:41:51.000Z 261 2023-06-01T09:41:54.000Z 261 2023-06-01T09:41:56.000Z 261.20001220703125 2023-06-01T09:42:00.000Z 261 2023-06-01T09:42:11.000Z 261 2023-06-01T09:42:19.000Z 261 2023-06-01T09:42:27.000Z 260.79998779296875 2023-06-01T09:42:38.000Z 260.79998779296875 2023-06-01T09:42:44.000Z 260.79998779296875 2023-06-01T09:42:53.000Z 260.79998779296875 2023-06-01T09:42:54.000Z 260.79998779296875 2023-06-01T09:42:58.000Z 260.79998779296875 2023-06-01T09:43:01.000Z 260.79998779296875 2023-06-01T09:43:08.000Z 260.79998779296875 2023-06-01T09:43:12.000Z 260.79998779296875 2023-06-01T09:43:14.000Z 260.600006103515625 2023-06-01T09:43:21.000Z 260.399993896484375 2023-06-01T09:43:23.000Z 260.600006103515625 2023-06-01T09:43:27.000Z 260.600006103515625 2023-06-01T09:43:29.000Z 260.600006103515625 2023-06-01T09:43:31.000Z 260.600006103515625 2023-06-01T09:43:36.000Z 260.600006103515625 2023-06-01T09:43:41.000Z 260.600006103515625 2023-06-01T09:43:48.000Z 260 2023-06-01T09:43:59.000Z 259 2023-06-01T09:44:05.000Z 258.79998779296875 2023-06-01T09:44:07.000Z 258.600006103515625 2023-06-01T09:44:09.000Z 258.600006103515625 2023-06-01T09:44:18.000Z 258.600006103515625 2023-06-01T09:44:21.000Z 258.600006103515625 2023-06-01T09:44:26.000Z 258.600006103515625 2023-06-01T09:44:31.000Z 258.600006103515625 2023-06-01T09:44:34.000Z 258.600006103515625 2023-06-01T09:44:49.000Z 258.600006103515625 2023-06-01T09:44:51.000Z 258.600006103515625 2023-06-01T09:44:56.000Z 258.600006103515625 2023-06-01T09:44:59.000Z 258.600006103515625 2023-06-01T09:45:06.000Z 258.600006103515625 2023-06-01T09:45:19.000Z 259.399993896484375 2023-06-01T09:45:25.000Z 260 2023-06-01T09:45:33.000Z 260.399993896484375 2023-06-01T09:45:42.000Z 260.399993896484375 2023-06-01T09:45:44.000Z 260.79998779296875 2023-06-01T09:45:49.000Z 260.79998779296875 2023-06-01T09:45:52.000Z 260.79998779296875 2023-06-01T09:45:57.000Z 260.79998779296875 2023-06-01T09:45:59.000Z 260.79998779296875 2023-06-01T09:46:02.000Z 260.600006103515625 2023-06-01T09:46:10.000Z 260.600006103515625 2023-06-01T09:46:11.000Z 260.600006103515625 2023-06-01T09:46:21.000Z 260.79998779296875 2023-06-01T09:46:23.000Z 260.79998779296875 2023-06-01T09:46:25.000Z 260.79998779296875 2023-06-01T09:46:29.000Z 261 2023-06-01T09:46:40.000Z 261 2023-06-01T09:46:41.000Z 261 2023-06-01T09:46:44.000Z 261.20001220703125 2023-06-01T09:46:52.000Z 261.20001220703125 2023-06-01T09:46:56.000Z 261 2023-06-01T09:47:00.000Z 261 2023-06-01T09:47:02.000Z 261 2023-06-01T09:47:09.000Z 260.600006103515625 2023-06-01T09:47:20.000Z 260.600006103515625 2023-06-01T09:47:27.000Z 260.79998779296875 2023-06-01T09:47:34.000Z 260.79998779296875 2023-06-01T09:47:36.000Z 260.79998779296875 2023-06-01T09:47:43.000Z 260.79998779296875 2023-06-01T09:47:45.000Z 260.79998779296875 2023-06-01T09:47:52.000Z 260.600006103515625 2023-06-01T09:48:00.000Z 260.600006103515625 2023-06-01T09:48:02.000Z 260.600006103515625 2023-06-01T09:48:04.000Z 260.600006103515625 2023-06-01T09:48:08.000Z 261.399993896484375 2023-06-01T09:48:17.000Z 261.600006103515625 2023-06-01T09:48:23.000Z 261.600006103515625 2023-06-01T09:48:34.000Z 261.600006103515625 2023-06-01T09:48:43.000Z 261.600006103515625 2023-06-01T09:48:56.000Z 261.600006103515625 2023-06-01T09:48:58.000Z 261.600006103515625 2023-06-01T09:49:05.000Z 261.600006103515625 2023-06-01T09:49:14.000Z 261.79998779296875 2023-06-01T09:49:20.000Z 262.20001220703125 2023-06-01T09:49:27.000Z 263 2023-06-01T09:49:32.000Z 265.20001220703125 2023-06-01T09:49:40.000Z 265.600006103515625 2023-06-01T09:49:43.000Z 265.79998779296875 2023-06-01T09:49:47.000Z 265.79998779296875 2023-06-01T09:49:50.000Z 266 2023-06-01T09:49:54.000Z 266 2023-06-01T09:50:01.000Z 266 2023-06-01T09:50:07.000Z 265.79998779296875 2023-06-01T09:50:10.000Z 265.600006103515625 2023-06-01T09:50:14.000Z 265.600006103515625 2023-06-01T09:50:17.000Z 265.600006103515625 2023-06-01T09:50:19.000Z 265.399993896484375 2023-06-01T09:50:25.000Z 265.20001220703125 2023-06-01T09:50:32.000Z 265.20001220703125 2023-06-01T09:50:34.000Z 264.79998779296875 2023-06-01T09:50:45.000Z 264.600006103515625 2023-06-01T09:50:49.000Z 264.600006103515625 2023-06-01T09:50:53.000Z 264 2023-06-01T09:50:57.000Z 262.600006103515625 2023-06-01T09:51:04.000Z 262.399993896484375 2023-06-01T09:51:07.000Z 262 2023-06-01T09:51:16.000Z 261.20001220703125 2023-06-01T09:51:31.000Z 261 2023-06-01T09:51:40.000Z 260.79998779296875 2023-06-01T09:51:43.000Z 260.79998779296875 2023-06-01T09:51:45.000Z 260.600006103515625 2023-06-01T09:51:51.000Z 260.79998779296875 2023-06-01T09:51:57.000Z 261 2023-06-01T09:52:03.000Z 261 2023-06-01T09:52:30.000Z 261 2023-06-01T09:52:38.000Z 261 2023-06-01T09:52:43.000Z 261.600006103515625 2023-06-01T09:52:50.000Z 262 2023-06-01T09:52:56.000Z 261.600006103515625 2023-06-01T09:53:08.000Z 262.20001220703125 2023-06-01T09:53:23.000Z 262.20001220703125 2023-06-01T09:53:28.000Z 262 2023-06-01T09:53:39.000Z 261.399993896484375 2023-06-01T09:53:48.000Z 260 2023-06-01T09:53:55.000Z 259.20001220703125 2023-06-01T09:54:00.000Z 258.79998779296875 2023-06-01T09:54:07.000Z 258.600006103515625 2023-06-01T09:54:11.000Z 257.79998779296875 2023-06-01T09:54:23.000Z 257.79998779296875 2023-06-01T09:54:24.000Z 257.79998779296875 2023-06-01T09:54:29.000Z 258 2023-06-01T09:54:35.000Z 260 2023-06-01T09:54:42.000Z 260.20001220703125 2023-06-01T09:54:43.000Z 260.600006103515625 2023-06-01T09:54:49.000Z 260.79998779296875 2023-06-01T09:55:02.000Z 260.79998779296875 2023-06-01T09:55:03.000Z 260.79998779296875 2023-06-01T09:55:13.000Z 260.600006103515625 2023-06-01T09:55:15.000Z 260.20001220703125 2023-06-01T09:55:29.000Z 260.399993896484375 2023-06-01T09:55:38.000Z 260.399993896484375 2023-06-01T09:55:41.000Z 260.399993896484375 2023-06-01T09:55:54.000Z 260.399993896484375 2023-06-01T09:56:03.000Z 260.600006103515625 2023-06-01T09:56:08.000Z 260.399993896484375 2023-06-01T09:56:22.000Z 260.20001220703125 2023-06-01T09:56:28.000Z 260 2023-06-01T09:56:41.000Z 260 2023-06-01T09:56:44.000Z 260 2023-06-01T09:56:57.000Z 259.79998779296875 2023-06-01T09:57:04.000Z 259.79998779296875 2023-06-01T09:57:08.000Z 259.79998779296875 2023-06-01T09:57:12.000Z 259.79998779296875 2023-06-01T09:57:16.000Z 260 2023-06-01T09:57:21.000Z 260 2023-06-01T09:57:26.000Z 260 2023-06-01T09:57:38.000Z 260.20001220703125 2023-06-01T09:57:42.000Z 260.20001220703125 2023-06-01T09:57:49.000Z 260.20001220703125 2023-06-01T09:57:55.000Z 260.20001220703125 2023-06-01T09:57:57.000Z 260 2023-06-01T09:57:59.000Z 260 2023-06-01T09:58:04.000Z 259.79998779296875 2023-06-01T09:58:08.000Z 259.600006103515625 2023-06-01T09:58:15.000Z 259.600006103515625 2023-06-01T09:58:17.000Z 259.600006103515625 2023-06-01T09:58:29.000Z 261 2023-06-01T09:58:46.000Z 261.20001220703125 2023-06-01T09:59:15.000Z 261.20001220703125 2023-06-01T09:59:29.000Z 261.20001220703125 2023-06-01T09:59:30.000Z 261 2023-06-01T09:59:53.000Z 261 2023-06-01T10:00:16.000Z 260.79998779296875 2023-06-01T10:00:44.000Z 260.79998779296875 2023-06-01T10:00:55.000Z 261 2023-06-01T10:01:00.000Z 261 2023-06-01T10:01:06.000Z 261 2023-06-01T10:01:14.000Z 260.79998779296875 2023-06-01T10:01:25.000Z 260.79998779296875 2023-06-01T10:01:31.000Z 261.20001220703125 2023-06-01T10:01:41.000Z 261.20001220703125 2023-06-01T10:01:46.000Z 261 2023-06-01T10:02:02.000Z 260.79998779296875 2023-06-01T10:02:06.000Z 260.79998779296875 2023-06-01T10:02:17.000Z 260.79998779296875 2023-06-01T10:02:22.000Z 260.79998779296875 2023-06-01T10:02:26.000Z 260.79998779296875 2023-06-01T10:02:31.000Z 260.79998779296875 2023-06-01T10:02:40.000Z 260.79998779296875 2023-06-01T10:02:42.000Z 260.79998779296875 2023-06-01T10:02:47.000Z 260.79998779296875 2023-06-01T10:02:54.000Z 260.79998779296875 2023-06-01T10:02:58.000Z 260.79998779296875 2023-06-01T10:03:02.000Z 260.79998779296875 2023-06-01T10:03:23.000Z 260.79998779296875 2023-06-01T10:03:34.000Z 260.79998779296875 2023-06-01T10:03:41.000Z 260.79998779296875 2023-06-01T10:03:44.000Z 261 2023-06-01T10:03:56.000Z 261 2023-06-01T10:03:57.000Z 261 2023-06-01T10:04:06.000Z 261 2023-06-01T10:04:08.000Z 260.79998779296875 2023-06-01T10:04:14.000Z 260.600006103515625 2023-06-01T10:04:20.000Z 260.79998779296875 2023-06-01T10:04:33.000Z 260.79998779296875 2023-06-01T10:04:39.000Z 260.600006103515625 2023-06-01T10:04:49.000Z 260.20001220703125 2023-06-01T10:04:57.000Z 260.20001220703125 2023-06-01T10:05:03.000Z 260.20001220703125 2023-06-01T10:05:09.000Z 260.20001220703125 2023-06-01T10:05:13.000Z 260 2023-06-01T10:05:24.000Z 260 2023-06-01T10:05:38.000Z 259.79998779296875 2023-06-01T10:05:46.000Z 259.79998779296875 2023-06-01T10:06:00.000Z 260 2023-06-01T10:06:03.000Z 260 2023-06-01T10:06:08.000Z 260 2023-06-01T10:06:18.000Z 259.79998779296875 2023-06-01T10:06:26.000Z 259.79998779296875 2023-06-01T10:06:43.000Z 260.20001220703125 2023-06-01T10:06:55.000Z 260 2023-06-01T10:07:13.000Z 260 2023-06-01T10:07:19.000Z 260 2023-06-01T10:07:34.000Z 260 2023-06-01T10:07:42.000Z 260.20001220703125 2023-06-01T10:07:49.000Z 260.20001220703125 2023-06-01T10:07:53.000Z 260 2023-06-01T10:08:09.000Z 259.79998779296875 2023-06-01T10:08:20.000Z 259.79998779296875 2023-06-01T10:08:23.000Z 260 2023-06-01T10:08:40.000Z 259.79998779296875 2023-06-01T10:08:46.000Z 260 2023-06-01T10:08:50.000Z 260 2023-06-01T10:08:53.000Z 260 2023-06-01T10:09:00.000Z 260 2023-06-01T10:09:03.000Z 259.79998779296875 2023-06-01T10:09:10.000Z 259.79998779296875 2023-06-01T10:09:18.000Z 259.600006103515625 2023-06-01T10:09:39.000Z 259.600006103515625 2023-06-01T10:09:47.000Z 259.600006103515625 2023-06-01T10:09:50.000Z 259.600006103515625 2023-06-01T10:09:57.000Z 259.79998779296875 2023-06-01T10:10:01.000Z 259.79998779296875 2023-06-01T10:10:05.000Z 259.79998779296875 2023-06-01T10:10:11.000Z 259.79998779296875 2023-06-01T10:10:16.000Z 259.600006103515625 2023-06-01T10:10:33.000Z 259.600006103515625 2023-06-01T10:10:34.000Z 259.600006103515625 2023-06-01T10:10:36.000Z 259.399993896484375 2023-06-01T10:10:51.000Z 259.79998779296875 2023-06-01T10:10:58.000Z 259.79998779296875 2023-06-01T10:11:03.000Z 260 2023-06-01T10:11:12.000Z 259.79998779296875 2023-06-01T10:11:25.000Z 259.79998779296875 2023-06-01T10:11:32.000Z 259.600006103515625 2023-06-01T10:11:40.000Z 259.600006103515625 2023-06-01T10:11:43.000Z 259.600006103515625 2023-06-01T10:11:51.000Z 259.600006103515625 2023-06-01T10:11:54.000Z 259.600006103515625 2023-06-01T10:11:57.000Z 259.600006103515625 2023-06-01T10:12:04.000Z 259.600006103515625 2023-06-01T10:12:10.000Z 259.79998779296875 2023-06-01T10:12:15.000Z 260 2023-06-01T10:12:20.000Z 260 2023-06-01T10:12:28.000Z 260 2023-06-01T10:12:34.000Z 259.79998779296875 2023-06-01T10:12:39.000Z 259.79998779296875 2023-06-01T10:12:43.000Z 259.600006103515625 2023-06-01T10:12:51.000Z 259.600006103515625 2023-06-01T10:13:01.000Z 259.399993896484375 2023-06-01T10:13:17.000Z 259.399993896484375 2023-06-01T10:13:19.000Z 258.79998779296875 2023-06-01T10:13:30.000Z 258.79998779296875 2023-06-01T10:13:31.000Z 258.79998779296875 2023-06-01T10:13:41.000Z 258.600006103515625 2023-06-01T10:13:55.000Z 258.600006103515625 2023-06-01T10:14:03.000Z 258.79998779296875 2023-06-01T10:14:09.000Z 258.600006103515625 2023-06-01T10:14:15.000Z 258.79998779296875 2023-06-01T10:14:28.000Z 258.79998779296875 2023-06-01T10:14:33.000Z 258.79998779296875 2023-06-01T10:14:36.000Z 258.79998779296875 2023-06-01T10:14:38.000Z 259 2023-06-01T10:14:44.000Z 259 2023-06-01T10:14:48.000Z 258.79998779296875 2023-06-01T10:14:52.000Z 258.79998779296875 2023-06-01T10:14:56.000Z 258.79998779296875 2023-06-01T10:15:04.000Z 258.79998779296875 2023-06-01T10:15:19.000Z 258.600006103515625 2023-06-01T10:15:20.000Z 258.600006103515625 2023-06-01T10:15:23.000Z 258.600006103515625 2023-06-01T10:15:47.000Z 258.399993896484375 2023-06-01T10:15:51.000Z 258.399993896484375 2023-06-01T10:16:10.000Z 258.399993896484375 2023-06-01T10:16:31.000Z 258.399993896484375 2023-06-01T10:17:02.000Z 258.20001220703125 2023-06-01T10:17:13.000Z 257.79998779296875 2023-06-01T10:17:19.000Z 257.600006103515625 2023-06-01T10:17:25.000Z 258 2023-06-01T10:17:45.000Z 258 2023-06-01T10:18:01.000Z 258 2023-06-01T10:18:49.000Z 258 2023-06-01T10:18:53.000Z 258 2023-06-01T10:19:09.000Z 258.20001220703125 2023-06-01T10:19:25.000Z 258.399993896484375 2023-06-01T10:19:29.000Z 258.20001220703125 2023-06-01T10:20:03.000Z 258.399993896484375 2023-06-01T10:20:33.000Z 258.399993896484375 2023-06-01T10:21:05.000Z 258.399993896484375 2023-06-01T10:21:27.000Z 258.20001220703125 2023-06-01T10:22:21.000Z 258.20001220703125 2023-06-01T10:22:22.000Z 258.20001220703125 2023-06-01T10:23:23.000Z 258.20001220703125 2023-06-01T10:23:46.000Z 258.399993896484375 2023-06-01T10:24:22.000Z 258.600006103515625 2023-06-01T10:24:35.000Z 258.600006103515625 2023-06-01T10:24:40.000Z 258.79998779296875 2023-06-01T10:25:22.000Z 258.79998779296875 2023-06-01T10:25:32.000Z 258.79998779296875 2023-06-01T10:25:51.000Z 258.79998779296875 2023-06-01T10:25:58.000Z 258.79998779296875 2023-06-01T10:26:51.000Z 258.600006103515625 2023-06-01T10:28:12.000Z 258.600006103515625 2023-06-01T10:28:19.000Z 258.79998779296875 2023-06-01T10:28:39.000Z 259 2023-06-01T10:29:18.000Z 258.79998779296875 2023-06-01T10:29:45.000Z 258.600006103515625 2023-06-01T10:30:08.000Z 258.79998779296875 2023-06-01T10:30:30.000Z 258.600006103515625 2023-06-01T10:30:53.000Z 258.79998779296875 2023-06-01T10:31:32.000Z 258.79998779296875 2023-06-01T10:31:36.000Z 258.600006103515625 2023-06-01T10:32:06.000Z 258.399993896484375 2023-06-01T10:32:55.000Z 258.399993896484375 2023-06-01T10:33:02.000Z 258.20001220703125 2023-06-01T10:33:49.000Z 258.600006103515625 2023-06-01T10:34:04.000Z 258.399993896484375 2023-06-01T10:34:17.000Z 258.600006103515625 2023-06-01T10:34:22.000Z 258.600006103515625 2023-06-01T10:34:26.000Z 258.79998779296875 2023-06-01T10:34:55.000Z 258.79998779296875 2023-06-01T10:35:29.000Z 259 2023-06-01T10:36:04.000Z 259 2023-06-01T10:36:07.000Z 259 2023-06-01T10:36:33.000Z 259 2023-06-01T10:36:45.000Z 258.79998779296875 2023-06-01T10:37:02.000Z 258.79998779296875 2023-06-01T10:37:32.000Z 258.79998779296875 2023-06-01T10:37:42.000Z 258.600006103515625 2023-06-01T10:37:56.000Z 258.399993896484375 2023-06-01T10:38:02.000Z 258.399993896484375 2023-06-01T10:38:11.000Z 258.399993896484375 2023-06-01T10:38:16.000Z 258.600006103515625 2023-06-01T10:38:33.000Z 258.600006103515625 2023-06-01T10:38:38.000Z 258.600006103515625 2023-06-01T10:38:50.000Z 258.399993896484375 2023-06-01T10:38:57.000Z 258.20001220703125 2023-06-01T10:39:04.000Z 258.20001220703125 2023-06-01T10:39:06.000Z 258 2023-06-01T10:39:11.000Z 257.79998779296875 2023-06-01T10:39:17.000Z 257.79998779296875 2023-06-01T10:39:20.000Z 257.79998779296875 2023-06-01T10:39:23.000Z 258 2023-06-01T10:39:38.000Z 258 2023-06-01T10:39:39.000Z 258 2023-06-01T10:39:43.000Z 258.79998779296875 2023-06-01T10:39:59.000Z 258.79998779296875 2023-06-01T10:40:04.000Z 258.600006103515625 2023-06-01T10:40:18.000Z 258.399993896484375 2023-06-01T10:40:24.000Z 258.399993896484375 2023-06-01T10:40:29.000Z 258.399993896484375 2023-06-01T10:40:37.000Z 258.20001220703125 2023-06-01T10:40:45.000Z 258 2023-06-01T10:40:50.000Z 258.20001220703125 2023-06-01T10:40:55.000Z 258.20001220703125 2023-06-01T10:40:58.000Z 258.600006103515625 2023-06-01T10:41:08.000Z 258.399993896484375 2023-06-01T10:41:14.000Z 258.399993896484375 2023-06-01T10:41:28.000Z 258.20001220703125 2023-06-01T10:41:34.000Z 258.20001220703125 2023-06-01T10:41:37.000Z 258.20001220703125 2023-06-01T10:41:43.000Z 258.399993896484375 2023-06-01T10:41:54.000Z 258.399993896484375 2023-06-01T10:41:56.000Z 258.399993896484375 2023-06-01T10:42:08.000Z 258.399993896484375 2023-06-01T10:42:13.000Z 258.399993896484375 2023-06-01T10:42:17.000Z 258.399993896484375 2023-06-01T10:42:20.000Z 258.399993896484375 2023-06-01T10:42:25.000Z 258.399993896484375 2023-06-01T10:42:36.000Z 258.399993896484375 2023-06-01T10:42:46.000Z 258.399993896484375 2023-06-01T10:43:00.000Z 258.20001220703125 2023-06-01T10:43:03.000Z 258.399993896484375 2023-06-01T10:43:09.000Z 258.399993896484375 2023-06-01T10:43:26.000Z 258.600006103515625 2023-06-01T10:43:30.000Z 258.399993896484375 2023-06-01T10:43:40.000Z 257.79998779296875 2023-06-01T10:44:00.000Z 257.600006103515625 2023-06-01T10:44:05.000Z 257.600006103515625 2023-06-01T10:44:09.000Z 257.20001220703125 2023-06-01T10:44:18.000Z 257.20001220703125 2023-06-01T10:44:22.000Z 257.600006103515625 2023-06-01T10:44:38.000Z 257.20001220703125 2023-06-01T10:44:52.000Z 257.20001220703125 2023-06-01T10:45:02.000Z 257.20001220703125 2023-06-01T10:45:16.000Z 257.20001220703125 2023-06-01T10:45:17.000Z 257.20001220703125 2023-06-01T10:45:20.000Z 257.399993896484375 2023-06-01T10:45:33.000Z 257.399993896484375 2023-06-01T10:45:49.000Z 257.20001220703125 2023-06-01T10:46:04.000Z 257.20001220703125 2023-06-01T10:46:10.000Z 257 2023-06-01T10:46:18.000Z 257.399993896484375 2023-06-01T10:46:32.000Z 257.399993896484375 2023-06-01T10:46:35.000Z 257.20001220703125 2023-06-01T10:46:43.000Z 256.79998779296875 2023-06-01T10:47:00.000Z 256 2023-06-01T10:47:14.000Z 255.8000030517578125 2023-06-01T10:47:17.000Z 255.8000030517578125 2023-06-01T10:47:20.000Z 255.8000030517578125 2023-06-01T10:47:30.000Z 256 2023-06-01T10:47:34.000Z 256 2023-06-01T10:47:39.000Z 256.600006103515625 2023-06-01T10:47:53.000Z 256.600006103515625 2023-06-01T10:47:58.000Z 256.600006103515625 2023-06-01T10:48:01.000Z 256.79998779296875 2023-06-01T10:48:07.000Z 256.79998779296875 2023-06-01T10:48:12.000Z 257 2023-06-01T10:48:17.000Z 257 2023-06-01T10:48:21.000Z 257 2023-06-01T10:48:26.000Z 257 2023-06-01T10:48:29.000Z 256.399993896484375 2023-06-01T10:48:40.000Z 256 2023-06-01T10:48:46.000Z 256.20001220703125 2023-06-01T10:48:57.000Z 256.20001220703125 2023-06-01T10:49:04.000Z 256.20001220703125 2023-06-01T10:49:19.000Z 256.20001220703125 2023-06-01T10:49:26.000Z 256.20001220703125 2023-06-01T10:49:29.000Z 256 2023-06-01T10:49:37.000Z 255.8000030517578125 2023-06-01T10:49:41.000Z 255.8000030517578125 2023-06-01T10:49:43.000Z 255.600006103515625 2023-06-01T10:49:46.000Z 255.399993896484375 2023-06-01T10:49:58.000Z 255.399993896484375 2023-06-01T10:50:01.000Z 255.600006103515625 2023-06-01T10:50:07.000Z 255.600006103515625 2023-06-01T10:50:10.000Z 255.600006103515625 2023-06-01T10:50:15.000Z 255.600006103515625 2023-06-01T10:50:21.000Z 255.399993896484375 2023-06-01T10:50:25.000Z 255.600006103515625 2023-06-01T10:50:39.000Z 255.600006103515625 2023-06-01T10:50:54.000Z 255.8000030517578125 2023-06-01T10:50:58.000Z 256 2023-06-01T10:51:03.000Z 256 2023-06-01T10:51:09.000Z 256 2023-06-01T10:51:12.000Z 256 2023-06-01T10:51:23.000Z 256 2023-06-01T10:51:26.000Z 256 2023-06-01T10:51:31.000Z 256 2023-06-01T10:51:45.000Z 255.8000030517578125 2023-06-01T10:51:52.000Z 255.600006103515625 2023-06-01T10:51:58.000Z 255.600006103515625 2023-06-01T10:52:02.000Z 255.8000030517578125 2023-06-01T10:52:16.000Z 256 2023-06-01T10:52:25.000Z 256 2023-06-01T10:52:35.000Z 256 2023-06-01T10:52:49.000Z 256 2023-06-01T10:52:54.000Z 256.20001220703125 2023-06-01T10:53:10.000Z 256.20001220703125 2023-06-01T10:53:11.000Z 256.399993896484375 2023-06-01T10:53:25.000Z 256.20001220703125 2023-06-01T10:53:38.000Z 256.20001220703125 2023-06-01T10:53:46.000Z 257 2023-06-01T10:54:05.000Z 256.600006103515625 2023-06-01T10:54:18.000Z 256.399993896484375 2023-06-01T10:54:21.000Z 256.20001220703125 2023-06-01T10:54:30.000Z 256.20001220703125 2023-06-01T10:54:42.000Z 256 2023-06-01T10:54:55.000Z 256 2023-06-01T10:54:56.000Z 256 2023-06-01T10:55:03.000Z 255.8000030517578125 2023-06-01T10:55:19.000Z 255.399993896484375 2023-06-01T10:55:33.000Z 255 2023-06-01T10:55:47.000Z 255 2023-06-01T10:56:08.000Z 255 2023-06-01T10:56:32.000Z 255 2023-06-01T10:56:35.000Z 255.399993896484375 2023-06-01T10:56:52.000Z 255.399993896484375 2023-06-01T10:57:00.000Z 255.399993896484375 2023-06-01T10:57:14.000Z 255.600006103515625 2023-06-01T10:57:23.000Z 255.600006103515625 2023-06-01T10:57:33.000Z 255.399993896484375 2023-06-01T10:57:36.000Z 255.399993896484375 2023-06-01T10:57:40.000Z 255.1999969482421875 2023-06-01T10:57:44.000Z 254.399993896484375 2023-06-01T10:58:00.000Z 254.1999969482421875 2023-06-01T10:58:13.000Z 253.8000030517578125 2023-06-01T10:58:28.000Z 254 2023-06-01T10:58:40.000Z 254.1999969482421875 2023-06-01T10:58:42.000Z 254.399993896484375 2023-06-01T10:58:45.000Z 255 2023-06-01T10:58:53.000Z 255.1999969482421875 2023-06-01T10:58:56.000Z 255.399993896484375 2023-06-01T10:58:59.000Z 255.8000030517578125 2023-06-01T10:59:09.000Z 256 2023-06-01T10:59:12.000Z 256.20001220703125 2023-06-01T10:59:19.000Z 256.20001220703125 2023-06-01T10:59:23.000Z 256 2023-06-01T10:59:26.000Z 255.600006103515625 2023-06-01T10:59:32.000Z 255.1999969482421875 2023-06-01T10:59:39.000Z 254.8000030517578125 2023-06-01T10:59:43.000Z 254.600006103515625 2023-06-01T10:59:53.000Z 254.399993896484375 2023-06-01T10:59:57.000Z 254.1999969482421875 2023-06-01T10:59:59.000Z 254.1999969482421875 2023-06-01T11:00:09.000Z 254.1999969482421875 2023-06-01T11:00:10.000Z 254.1999969482421875 2023-06-01T11:00:13.000Z 254.8000030517578125 2023-06-01T11:00:30.000Z 255.1999969482421875 2023-06-01T11:00:33.000Z 256.399993896484375 2023-06-01T11:00:47.000Z 256.399993896484375 2023-06-01T11:01:00.000Z 256.600006103515625 2023-06-01T11:01:12.000Z 257.20001220703125 2023-06-01T11:01:20.000Z 257.600006103515625 2023-06-01T11:01:30.000Z 258.20001220703125 2023-06-01T11:01:43.000Z 259.20001220703125 2023-06-01T11:02:10.000Z 259.600006103515625 2023-06-01T11:02:22.000Z 259 2023-06-01T11:02:43.000Z 259 2023-06-01T11:02:48.000Z 259 2023-06-01T11:03:01.000Z 258.79998779296875 2023-06-01T11:03:05.000Z 258.399993896484375 2023-06-01T11:03:17.000Z 258.20001220703125 2023-06-01T11:03:30.000Z 258 2023-06-01T11:03:33.000Z 257.79998779296875 2023-06-01T11:03:39.000Z 257.399993896484375 2023-06-01T11:03:49.000Z 257 2023-06-01T11:03:53.000Z 256.600006103515625 2023-06-01T11:04:09.000Z 256.600006103515625 2023-06-01T11:04:15.000Z 256.600006103515625 2023-06-01T11:04:19.000Z 256.399993896484375 2023-06-01T11:04:36.000Z 256.20001220703125 2023-06-01T11:04:56.000Z 256.399993896484375 2023-06-01T11:05:25.000Z 256.79998779296875 2023-06-01T11:05:47.000Z 256.600006103515625 2023-06-01T11:05:59.000Z 256.600006103515625 2023-06-01T11:06:07.000Z 256.399993896484375 2023-06-01T11:06:29.000Z 256.399993896484375 2023-06-01T11:06:35.000Z 256.399993896484375 2023-06-01T11:06:38.000Z 257.20001220703125 2023-06-01T11:06:56.000Z 257.399993896484375 2023-06-01T11:07:15.000Z 258.399993896484375 2023-06-01T11:07:34.000Z 258.399993896484375 2023-06-01T11:07:53.000Z 258.600006103515625 2023-06-01T11:07:59.000Z 258.600006103515625 2023-06-01T11:08:12.000Z 258.600006103515625 2023-06-01T11:08:22.000Z 258 2023-06-01T11:08:37.000Z 258 2023-06-01T11:08:50.000Z 258.20001220703125 2023-06-01T11:08:51.000Z 258.20001220703125 2023-06-01T11:08:52.000Z 258.20001220703125 2023-06-01T11:08:53.000Z 258.20001220703125 2023-06-01T11:08:54.000Z 258.20001220703125 2023-06-01T11:08:58.000Z 258.20001220703125 2023-06-01T11:08:59.000Z 258.399993896484375 2023-06-01T11:09:10.000Z 258.399993896484375 2023-06-01T11:09:11.000Z 258.399993896484375 2023-06-01T11:09:12.000Z 258.399993896484375 2023-06-01T11:09:14.000Z 258.20001220703125 2023-06-01T11:09:25.000Z 258.20001220703125 2023-06-01T11:09:26.000Z 258 2023-06-01T11:09:27.000Z 258.20001220703125 2023-06-01T11:09:34.000Z 258.20001220703125 2023-06-01T11:09:35.000Z 258.20001220703125 2023-06-01T11:09:38.000Z 258.20001220703125 2023-06-01T11:09:39.000Z 258.20001220703125 2023-06-01T11:09:40.000Z 258.20001220703125 2023-06-01T11:09:41.000Z 258.399993896484375 2023-06-01T11:09:42.000Z 258.399993896484375 2023-06-01T11:09:43.000Z 258.600006103515625 2023-06-01T11:09:49.000Z 258.600006103515625 2023-06-01T11:09:52.000Z 258.600006103515625 2023-06-01T11:10:05.000Z 258.399993896484375 2023-06-01T11:10:19.000Z 258.399993896484375 2023-06-01T11:10:24.000Z 258.600006103515625 2023-06-01T11:10:25.000Z 258.600006103515625 2023-06-01T11:10:26.000Z 258.399993896484375 2023-06-01T11:10:29.000Z 258.399993896484375 2023-06-01T11:10:30.000Z 258.399993896484375 2023-06-01T11:10:31.000Z 258.399993896484375 2023-06-01T11:10:32.000Z 258.399993896484375 2023-06-01T11:10:33.000Z 258.399993896484375 2023-06-01T11:10:34.000Z 258.399993896484375 2023-06-01T11:10:35.000Z 258.600006103515625 2023-06-01T11:10:47.000Z 258.600006103515625 2023-06-01T11:10:48.000Z 258.600006103515625 2023-06-01T11:10:50.000Z 258.399993896484375 2023-06-01T11:10:54.000Z 258.20001220703125 2023-06-01T11:11:09.000Z 258 2023-06-01T11:11:18.000Z 257.79998779296875 2023-06-01T11:11:19.000Z 257.79998779296875 2023-06-01T11:11:20.000Z 258 2023-06-01T11:11:21.000Z 258 2023-06-01T11:11:22.000Z 257.79998779296875 2023-06-01T11:11:25.000Z 257.79998779296875 2023-06-01T11:11:26.000Z 257.79998779296875 2023-06-01T11:11:27.000Z 257.79998779296875 2023-06-01T11:11:28.000Z 257.79998779296875 2023-06-01T11:11:29.000Z 257.600006103515625 2023-06-01T11:11:30.000Z 257.600006103515625 2023-06-01T11:11:31.000Z 257.600006103515625 2023-06-01T11:11:44.000Z 257.600006103515625 2023-06-01T11:11:45.000Z 257.600006103515625 2023-06-01T11:11:46.000Z 257.79998779296875 2023-06-01T11:12:00.000Z 258.399993896484375 2023-06-01T11:12:13.000Z 258.20001220703125 2023-06-01T11:12:24.000Z 258.20001220703125 2023-06-01T11:12:25.000Z 258.20001220703125 2023-06-01T11:12:26.000Z 258.20001220703125 2023-06-01T11:12:27.000Z 258.20001220703125 2023-06-01T11:12:28.000Z 258.20001220703125 2023-06-01T11:12:29.000Z 258 2023-06-01T11:12:47.000Z 258.20001220703125 2023-06-01T11:12:53.000Z 258.399993896484375 2023-06-01T11:12:55.000Z 258.399993896484375 2023-06-01T11:12:56.000Z 258.399993896484375 2023-06-01T11:12:59.000Z 258.399993896484375 2023-06-01T11:13:01.000Z 258.399993896484375 2023-06-01T11:13:08.000Z 258.20001220703125 2023-06-01T11:13:14.000Z 258 2023-06-01T11:13:19.000Z 258 2023-06-01T11:13:20.000Z 258 2023-06-01T11:13:27.000Z 258.20001220703125 2023-06-01T11:13:40.000Z 258 2023-06-01T11:13:42.000Z 258 2023-06-01T11:13:43.000Z 258 2023-06-01T11:13:44.000Z 258 2023-06-01T11:13:45.000Z 258 2023-06-01T11:13:46.000Z 258 2023-06-01T11:13:47.000Z 258 2023-06-01T11:13:48.000Z 258 2023-06-01T11:13:50.000Z 258 2023-06-01T11:13:51.000Z 258 2023-06-01T11:13:53.000Z 258 2023-06-01T11:14:01.000Z 258 2023-06-01T11:14:02.000Z 258 2023-06-01T11:14:10.000Z 257.79998779296875 2023-06-01T11:14:11.000Z 257.79998779296875 2023-06-01T11:14:14.000Z 257.79998779296875 2023-06-01T11:14:15.000Z 258 2023-06-01T11:14:16.000Z 258 2023-06-01T11:14:17.000Z 258.399993896484375 2023-06-01T11:14:28.000Z 258.399993896484375 2023-06-01T11:14:32.000Z 258.399993896484375 2023-06-01T11:14:33.000Z 258.399993896484375 2023-06-01T11:14:35.000Z 258.399993896484375 2023-06-01T11:14:36.000Z 258.399993896484375 2023-06-01T11:14:37.000Z 258.399993896484375 2023-06-01T11:14:38.000Z 258.20001220703125 2023-06-01T11:14:39.000Z 258 2023-06-01T11:14:45.000Z 258 2023-06-01T11:14:50.000Z 258.20001220703125 2023-06-01T11:14:51.000Z 258.20001220703125 2023-06-01T11:14:52.000Z 258.20001220703125 2023-06-01T11:14:53.000Z 258.20001220703125 2023-06-01T11:14:59.000Z 258.20001220703125 2023-06-01T11:15:00.000Z 258.399993896484375 2023-06-01T11:15:01.000Z 258.20001220703125 2023-06-01T11:15:02.000Z 258.20001220703125 2023-06-01T11:15:03.000Z 258 2023-06-01T11:15:08.000Z 258 2023-06-01T11:15:09.000Z 258 2023-06-01T11:15:10.000Z 258 2023-06-01T11:15:12.000Z 258 2023-06-01T11:15:13.000Z 258 2023-06-01T11:15:14.000Z 258 2023-06-01T11:15:15.000Z 258 2023-06-01T11:15:16.000Z 258.20001220703125 2023-06-01T11:15:20.000Z 258.20001220703125 2023-06-01T11:15:21.000Z 258.20001220703125 2023-06-01T11:15:22.000Z 258.20001220703125 2023-06-01T11:15:25.000Z 258.20001220703125 2023-06-01T11:15:28.000Z 258.20001220703125 2023-06-01T11:15:30.000Z 258.20001220703125 2023-06-01T11:15:31.000Z 258.20001220703125 2023-06-01T11:15:32.000Z 258.20001220703125 2023-06-01T11:15:33.000Z 258 2023-06-01T11:15:41.000Z 258 2023-06-01T11:15:42.000Z 257.79998779296875 2023-06-01T11:15:46.000Z 257.600006103515625 2023-06-01T11:15:47.000Z 257.600006103515625 2023-06-01T11:15:48.000Z 257.399993896484375 2023-06-01T11:15:49.000Z 257.399993896484375 2023-06-01T11:15:50.000Z 257.20001220703125 2023-06-01T11:15:51.000Z 257.20001220703125 2023-06-01T11:15:52.000Z 257 2023-06-01T11:15:53.000Z 257 2023-06-01T11:15:54.000Z 257 2023-06-01T11:15:59.000Z 257 2023-06-01T11:16:00.000Z 257 2023-06-01T11:16:01.000Z 257 2023-06-01T11:16:02.000Z 257 2023-06-01T11:16:03.000Z 257 2023-06-01T11:16:04.000Z 257.20001220703125 2023-06-01T11:16:05.000Z 257.20001220703125 2023-06-01T11:16:06.000Z 257.600006103515625 2023-06-01T11:16:07.000Z 257.600006103515625 2023-06-01T11:16:08.000Z 257.79998779296875 2023-06-01T11:16:09.000Z 257.79998779296875 2023-06-01T11:16:10.000Z 258 2023-06-01T11:16:14.000Z 258 2023-06-01T11:16:15.000Z 257.79998779296875 2023-06-01T11:16:23.000Z 257.79998779296875 2023-06-01T11:16:24.000Z 257.600006103515625 2023-06-01T11:16:28.000Z 257.600006103515625 2023-06-01T11:16:29.000Z 257.399993896484375 2023-06-01T11:16:33.000Z 257.399993896484375 2023-06-01T11:16:38.000Z 257.399993896484375 2023-06-01T11:16:39.000Z 257.399993896484375 2023-06-01T11:16:44.000Z 257.399993896484375 2023-06-01T11:16:45.000Z 257.600006103515625 2023-06-01T11:16:46.000Z 257.600006103515625 2023-06-01T11:16:47.000Z 257.399993896484375 2023-06-01T11:16:48.000Z 257.399993896484375 2023-06-01T11:16:53.000Z 257.600006103515625 2023-06-01T11:16:56.000Z 257.600006103515625 2023-06-01T11:16:57.000Z 257.600006103515625 2023-06-01T11:16:58.000Z 257.600006103515625 2023-06-01T11:16:59.000Z 257.600006103515625 2023-06-01T11:17:00.000Z 257.399993896484375 2023-06-01T11:17:01.000Z 257.600006103515625 2023-06-01T11:17:07.000Z 257.79998779296875 2023-06-01T11:17:14.000Z 257.79998779296875 2023-06-01T11:17:17.000Z 257.79998779296875 2023-06-01T11:17:24.000Z 257.79998779296875 2023-06-01T11:17:26.000Z 257.79998779296875 2023-06-01T11:17:30.000Z 258 2023-06-01T11:17:40.000Z 258 2023-06-01T11:17:41.000Z 258 2023-06-01T11:17:48.000Z 258 2023-06-01T11:17:50.000Z 258 2023-06-01T11:17:51.000Z 257.79998779296875 2023-06-01T11:18:01.000Z 257.79998779296875 2023-06-01T11:18:02.000Z 257.79998779296875 2023-06-01T11:18:12.000Z 257.600006103515625 2023-06-01T11:18:16.000Z 257.600006103515625 2023-06-01T11:18:19.000Z 257.399993896484375 2023-06-01T11:18:45.000Z 257.399993896484375 2023-06-01T11:19:00.000Z 257.399993896484375 2023-06-01T11:19:02.000Z 257.600006103515625 2023-06-01T11:19:20.000Z 257.600006103515625 2023-06-01T11:19:23.000Z 257.600006103515625 2023-06-01T11:19:24.000Z 257.600006103515625 2023-06-01T11:19:25.000Z 257.399993896484375 2023-06-01T11:19:26.000Z 257.399993896484375 2023-06-01T11:19:28.000Z 257.399993896484375 2023-06-01T11:19:29.000Z 257.399993896484375 2023-06-01T11:19:31.000Z 257.20001220703125 2023-06-01T11:19:44.000Z 257.20001220703125 2023-06-01T11:19:51.000Z 257.20001220703125 2023-06-01T11:19:52.000Z 257.399993896484375 2023-06-01T11:19:53.000Z 257.399993896484375 2023-06-01T11:19:54.000Z 257.600006103515625 2023-06-01T11:19:55.000Z 257.600006103515625 2023-06-01T11:19:56.000Z 257.600006103515625 2023-06-01T11:20:00.000Z 257.600006103515625 2023-06-01T11:20:12.000Z 257.79998779296875 2023-06-01T11:20:17.000Z 257.79998779296875 2023-06-01T11:20:18.000Z 257.79998779296875 2023-06-01T11:20:25.000Z 257.79998779296875 2023-06-01T11:20:26.000Z 257.79998779296875 2023-06-01T11:20:35.000Z 257.79998779296875 2023-06-01T11:20:36.000Z 257.79998779296875 2023-06-01T11:20:39.000Z 257.79998779296875 2023-06-01T11:20:48.000Z 257.79998779296875 2023-06-01T11:20:49.000Z 257.600006103515625 2023-06-01T11:20:50.000Z 257.79998779296875 2023-06-01T11:20:51.000Z 257.79998779296875 2023-06-01T11:20:52.000Z 257.600006103515625 2023-06-01T11:21:03.000Z 257.600006103515625 2023-06-01T11:21:15.000Z 257.600006103515625 2023-06-01T11:21:22.000Z 257.79998779296875 2023-06-01T11:21:30.000Z 257.79998779296875 2023-06-01T11:21:33.000Z 258 2023-06-01T11:21:49.000Z 258 2023-06-01T11:21:54.000Z 258 2023-06-01T11:21:55.000Z 258 2023-06-01T11:21:56.000Z 258 2023-06-01T11:22:05.000Z 258 2023-06-01T11:22:10.000Z 258 2023-06-01T11:22:11.000Z 258.20001220703125 2023-06-01T11:22:12.000Z 258.20001220703125 2023-06-01T11:22:13.000Z 258.20001220703125 2023-06-01T11:22:14.000Z 258.20001220703125 2023-06-01T11:22:15.000Z 258.20001220703125 2023-06-01T11:22:22.000Z 258.20001220703125 2023-06-01T11:22:23.000Z 258.20001220703125 2023-06-01T11:22:28.000Z 258.399993896484375 2023-06-01T11:22:41.000Z 258.399993896484375 2023-06-01T11:22:42.000Z 258.20001220703125 2023-06-01T11:22:46.000Z 258.20001220703125 2023-06-01T11:22:47.000Z 258 2023-06-01T11:23:00.000Z 258.20001220703125 2023-06-01T11:23:01.000Z 258.399993896484375 2023-06-01T11:23:13.000Z 258.600006103515625 2023-06-01T11:23:24.000Z 258.600006103515625 2023-06-01T11:23:26.000Z 258.600006103515625 2023-06-01T11:23:27.000Z 258.600006103515625 2023-06-01T11:23:31.000Z 258.600006103515625 2023-06-01T11:23:32.000Z 258.600006103515625 2023-06-01T11:23:38.000Z 258.399993896484375 2023-06-01T11:23:52.000Z 258.399993896484375 2023-06-01T11:23:54.000Z 258.399993896484375 2023-06-01T11:23:55.000Z 258.399993896484375 2023-06-01T11:23:56.000Z 258.399993896484375 2023-06-01T11:23:57.000Z 258.399993896484375 2023-06-01T11:23:58.000Z 258.20001220703125 2023-06-01T11:24:00.000Z 258.20001220703125 2023-06-01T11:24:01.000Z 258.20001220703125 2023-06-01T11:24:17.000Z 258.399993896484375 2023-06-01T11:24:24.000Z 258.399993896484375 2023-06-01T11:24:25.000Z 258.399993896484375 2023-06-01T11:24:33.000Z 258.399993896484375 2023-06-01T11:24:34.000Z 258.20001220703125 2023-06-01T11:24:35.000Z 258.20001220703125 2023-06-01T11:24:39.000Z 258.20001220703125 2023-06-01T11:24:42.000Z 258.20001220703125 2023-06-01T11:24:43.000Z 258.20001220703125 2023-06-01T11:24:54.000Z 258.20001220703125 2023-06-01T11:25:03.000Z 258.20001220703125 2023-06-01T11:25:04.000Z 258 2023-06-01T11:25:05.000Z 258.20001220703125 2023-06-01T11:25:06.000Z 258 2023-06-01T11:25:16.000Z 258 2023-06-01T11:25:22.000Z 258 2023-06-01T11:25:23.000Z 258 2023-06-01T11:25:25.000Z 258 2023-06-01T11:25:35.000Z 258 2023-06-01T11:25:36.000Z 258 2023-06-01T11:25:37.000Z 258 2023-06-01T11:25:38.000Z 258 2023-06-01T11:25:39.000Z 258.20001220703125 2023-06-01T11:25:41.000Z 258.20001220703125 2023-06-01T11:25:42.000Z 258.20001220703125 2023-06-01T11:25:43.000Z 258.20001220703125 2023-06-01T11:25:57.000Z 258.20001220703125 2023-06-01T11:26:12.000Z 257.79998779296875 2023-06-01T11:26:24.000Z 257.79998779296875 2023-06-01T11:26:25.000Z 257.79998779296875 2023-06-01T11:26:28.000Z 257.79998779296875 2023-06-01T11:26:38.000Z 257.79998779296875 2023-06-01T11:26:40.000Z 257.79998779296875 2023-06-01T11:26:41.000Z 257.79998779296875 2023-06-01T11:26:42.000Z 258.20001220703125 2023-06-01T11:27:02.000Z 258.20001220703125 2023-06-01T11:27:10.000Z 258.20001220703125 2023-06-01T11:27:11.000Z 258.20001220703125 2023-06-01T11:27:12.000Z 258.20001220703125 2023-06-01T11:27:13.000Z 258.20001220703125 2023-06-01T11:27:14.000Z 258 2023-06-01T11:27:31.000Z 258 2023-06-01T11:27:35.000Z 258 2023-06-01T11:27:36.000Z 258 2023-06-01T11:27:38.000Z 258 2023-06-01T11:27:39.000Z 258 2023-06-01T11:27:40.000Z 258 2023-06-01T11:27:41.000Z 258 2023-06-01T11:27:42.000Z 258 2023-06-01T11:27:43.000Z 258 2023-06-01T11:27:44.000Z 258 2023-06-01T11:27:55.000Z 258 2023-06-01T11:27:56.000Z 258 2023-06-01T11:27:57.000Z 258 2023-06-01T11:27:58.000Z 258 2023-06-01T11:27:59.000Z 258.20001220703125 2023-06-01T11:28:16.000Z 257.79998779296875 2023-06-01T11:28:33.000Z 258.20001220703125 2023-06-01T11:28:38.000Z 258.20001220703125 2023-06-01T11:28:39.000Z 258.20001220703125 2023-06-01T11:28:51.000Z 258.20001220703125 2023-06-01T11:28:52.000Z 258.399993896484375 2023-06-01T11:29:01.000Z 258.20001220703125 2023-06-01T11:29:08.000Z 258.399993896484375 2023-06-01T11:29:13.000Z 258.600006103515625 2023-06-01T11:29:14.000Z 258.600006103515625 2023-06-01T11:29:15.000Z 258.600006103515625 2023-06-01T11:29:16.000Z 258.600006103515625 2023-06-01T11:29:17.000Z 258.79998779296875 2023-06-01T11:29:18.000Z 259 2023-06-01T11:29:19.000Z 259 2023-06-01T11:29:33.000Z 259 2023-06-01T11:29:35.000Z 259 2023-06-01T11:29:36.000Z 258.79998779296875 2023-06-01T11:29:37.000Z 258.79998779296875 2023-06-01T11:29:38.000Z 258.20001220703125 2023-06-01T11:29:52.000Z 258.20001220703125 2023-06-01T11:29:59.000Z 258.20001220703125 2023-06-01T11:30:00.000Z 258.20001220703125 2023-06-01T11:30:07.000Z 258.20001220703125 2023-06-01T11:30:08.000Z 258.20001220703125 2023-06-01T11:30:09.000Z 258.20001220703125 2023-06-01T11:30:10.000Z 258.20001220703125 2023-06-01T11:30:11.000Z 258 2023-06-01T11:30:24.000Z 258.20001220703125 2023-06-01T11:30:43.000Z 258.20001220703125 2023-06-01T11:30:44.000Z 258.20001220703125 2023-06-01T11:30:45.000Z 258.20001220703125 2023-06-01T11:30:46.000Z 258.20001220703125 2023-06-01T11:30:47.000Z 258.20001220703125 2023-06-01T11:30:48.000Z 258.20001220703125 2023-06-01T11:30:49.000Z 258.20001220703125 2023-06-01T11:30:51.000Z 258.20001220703125 2023-06-01T11:30:52.000Z 258.20001220703125 2023-06-01T11:30:53.000Z 258.20001220703125 2023-06-01T11:30:54.000Z 258.20001220703125 2023-06-01T11:30:55.000Z 258.20001220703125 2023-06-01T11:31:09.000Z 258.20001220703125 2023-06-01T11:31:11.000Z 258.20001220703125 2023-06-01T11:31:12.000Z 258.20001220703125 2023-06-01T11:31:34.000Z 258.20001220703125 2023-06-01T11:31:36.000Z 258.20001220703125 2023-06-01T11:31:41.000Z 258.20001220703125 2023-06-01T11:31:43.000Z 258.20001220703125 2023-06-01T11:31:47.000Z 258.399993896484375 2023-06-01T11:31:56.000Z 258.600006103515625 2023-06-01T11:32:10.000Z 258.600006103515625 2023-06-01T11:32:24.000Z 258.600006103515625 2023-06-01T11:32:32.000Z 258.79998779296875 2023-06-01T11:32:47.000Z 258.20001220703125 2023-06-01T11:33:03.000Z 256.600006103515625 2023-06-01T11:33:09.000Z 255.600006103515625 2023-06-01T11:33:16.000Z 255.600006103515625 2023-06-01T11:33:36.000Z 255 2023-06-01T11:33:59.000Z 255.1999969482421875 2023-06-01T11:34:31.000Z 255.399993896484375 2023-06-01T11:34:50.000Z 255.600006103515625 2023-06-01T11:35:09.000Z 256 2023-06-01T11:35:35.000Z 255.600006103515625 2023-06-01T11:35:57.000Z 255.8000030517578125 2023-06-01T11:36:13.000Z 258.79998779296875 2023-06-01T11:36:31.000Z 259.79998779296875 2023-06-01T11:36:51.000Z 259.79998779296875 2023-06-01T11:37:12.000Z 260.20001220703125 2023-06-01T11:37:31.000Z 260.399993896484375 2023-06-01T11:37:51.000Z 260.399993896484375 2023-06-01T11:38:07.000Z 260.20001220703125 2023-06-01T11:38:11.000Z 260.399993896484375 2023-06-01T11:38:15.000Z 260.399993896484375 2023-06-01T11:38:26.000Z 259.20001220703125 2023-06-01T11:38:43.000Z 258.20001220703125 2023-06-01T11:38:53.000Z 257.399993896484375 2023-06-01T11:39:02.000Z 256.600006103515625 2023-06-01T11:39:19.000Z 256.20001220703125 2023-06-01T11:39:31.000Z 256.20001220703125 2023-06-01T11:39:36.000Z 256.20001220703125 2023-06-01T11:39:51.000Z 255.8000030517578125 2023-06-01T11:40:11.000Z 255.600006103515625 2023-06-01T11:40:32.000Z 255.600006103515625 2023-06-01T11:40:43.000Z 256 2023-06-01T11:40:57.000Z 256 2023-06-01T11:41:00.000Z 255.399993896484375 2023-06-01T11:41:13.000Z 255.1999969482421875 2023-06-01T11:41:14.000Z 255.1999969482421875 2023-06-01T11:41:28.000Z 255.1999969482421875 2023-06-01T11:41:39.000Z 255.1999969482421875 2023-06-01T11:41:44.000Z 255.1999969482421875 2023-06-01T11:42:00.000Z 255.1999969482421875 2023-06-01T11:42:01.000Z 255.1999969482421875 2023-06-01T11:42:05.000Z 254.8000030517578125 2023-06-01T11:42:13.000Z 254.8000030517578125 2023-06-01T11:42:15.000Z 255.399993896484375 2023-06-01T11:42:32.000Z 255.399993896484375 2023-06-01T11:42:33.000Z 255.1999969482421875 2023-06-01T11:42:37.000Z 255 2023-06-01T11:42:48.000Z 255 2023-06-01T11:42:51.000Z 254.8000030517578125 2023-06-01T11:42:59.000Z 255 2023-06-01T11:43:10.000Z 255 2023-06-01T11:43:14.000Z 255.399993896484375 2023-06-01T11:43:26.000Z 255.1999969482421875 2023-06-01T11:43:36.000Z 255.1999969482421875 2023-06-01T11:43:37.000Z 255 2023-06-01T11:43:41.000Z 255 2023-06-01T11:43:48.000Z 254.399993896484375 2023-06-01T11:43:57.000Z 254.600006103515625 2023-06-01T11:44:09.000Z 254.600006103515625 2023-06-01T11:44:14.000Z 254.600006103515625 2023-06-01T11:44:19.000Z 255.1999969482421875 2023-06-01T11:44:35.000Z 255.399993896484375 2023-06-01T11:44:51.000Z 255.399993896484375 2023-06-01T11:44:56.000Z 255.1999969482421875 2023-06-01T11:45:14.000Z 254.8000030517578125 2023-06-01T11:45:20.000Z 258 2023-06-01T11:45:43.000Z 261.399993896484375 2023-06-01T11:45:57.000Z 262 2023-06-01T11:46:00.000Z 261.399993896484375 2023-06-01T11:46:17.000Z 260.79998779296875 2023-06-01T11:46:33.000Z 260.20001220703125 2023-06-01T11:46:43.000Z 259.600006103515625 2023-06-01T11:46:50.000Z 259.20001220703125 2023-06-01T11:46:54.000Z 259.20001220703125 2023-06-01T11:47:12.000Z 259.20001220703125 2023-06-01T11:47:26.000Z 259.399993896484375 2023-06-01T11:47:41.000Z 258 2023-06-01T11:48:00.000Z 257.600006103515625 2023-06-01T11:48:40.000Z 256.79998779296875 2023-06-01T11:49:02.000Z 256.79998779296875 2023-06-01T11:49:14.000Z 256.399993896484375 2023-06-01T11:49:29.000Z 256.20001220703125 2023-06-01T11:49:32.000Z 256.399993896484375 2023-06-01T11:49:48.000Z 256.399993896484375 2023-06-01T11:50:03.000Z 256.600006103515625 2023-06-01T11:50:17.000Z 256.399993896484375 2023-06-01T11:50:32.000Z 256.399993896484375 2023-06-01T11:50:34.000Z 256.20001220703125 2023-06-01T11:50:37.000Z 256 2023-06-01T11:50:49.000Z 255.600006103515625 2023-06-01T11:51:04.000Z 255.600006103515625 2023-06-01T11:51:21.000Z 255.399993896484375 2023-06-01T11:51:37.000Z 255 2023-06-01T11:51:51.000Z 255.399993896484375 2023-06-01T11:52:03.000Z 255.1999969482421875 2023-06-01T11:52:19.000Z 255.1999969482421875 2023-06-01T11:52:33.000Z 255 2023-06-01T11:52:52.000Z 255 2023-06-01T11:53:06.000Z 255.1999969482421875 2023-06-01T11:53:20.000Z 254.8000030517578125 2023-06-01T11:53:35.000Z 254.8000030517578125 2023-06-01T11:53:37.000Z 255 2023-06-01T11:53:55.000Z 254.600006103515625 2023-06-01T11:54:11.000Z 254.8000030517578125 2023-06-01T11:54:27.000Z 254.399993896484375 2023-06-01T11:54:38.000Z 254.399993896484375 2023-06-01T11:54:43.000Z 254.399993896484375 2023-06-01T11:54:58.000Z 254.399993896484375 2023-06-01T11:55:14.000Z 254.399993896484375 2023-06-01T11:55:32.000Z 254.1999969482421875 2023-06-01T11:55:44.000Z 253.8000030517578125 2023-06-01T11:56:00.000Z 253.600006103515625 2023-06-01T11:56:15.000Z 254 2023-06-01T11:56:30.000Z 254 2023-06-01T11:56:40.000Z 254 2023-06-01T11:56:51.000Z 253.8000030517578125 2023-06-01T11:56:54.000Z 254 2023-06-01T11:57:11.000Z 254 2023-06-01T11:57:28.000Z 254 2023-06-01T11:57:38.000Z 254 2023-06-01T11:57:41.000Z 253.8000030517578125 2023-06-01T11:57:59.000Z 253.399993896484375 2023-06-01T11:58:37.000Z 253.399993896484375 2023-06-01T11:59:03.000Z 253.1999969482421875 2023-06-01T11:59:25.000Z 253.1999969482421875 2023-06-01T11:59:33.000Z 253.600006103515625 2023-06-01T11:59:51.000Z 253.8000030517578125 2023-06-01T12:00:07.000Z 254 2023-06-01T12:00:16.000Z 254 2023-06-01T12:00:28.000Z 254 2023-06-01T12:00:44.000Z 254 2023-06-01T12:00:47.000Z 253.8000030517578125 2023-06-01T12:01:05.000Z 253.8000030517578125 2023-06-01T12:01:23.000Z 253.600006103515625 2023-06-01T12:01:42.000Z 253.600006103515625 2023-06-01T12:01:57.000Z 253.8000030517578125 2023-06-01T12:02:16.000Z 253.8000030517578125 2023-06-01T12:02:17.000Z 253.600006103515625 2023-06-01T12:02:20.000Z 253.600006103515625 2023-06-01T12:02:38.000Z 253.600006103515625 2023-06-01T12:02:55.000Z 253.600006103515625 2023-06-01T12:03:05.000Z 253.600006103515625 2023-06-01T12:03:22.000Z 253.399993896484375 2023-06-01T12:03:38.000Z 253.1999969482421875 2023-06-01T12:03:53.000Z 253.399993896484375 2023-06-01T12:04:10.000Z 253.1999969482421875 2023-06-01T12:04:25.000Z 253.1999969482421875 2023-06-01T12:04:43.000Z 253.1999969482421875 2023-06-01T12:05:01.000Z 253.1999969482421875 2023-06-01T12:05:07.000Z 253 2023-06-01T12:05:26.000Z 252.8000030517578125 2023-06-01T12:05:33.000Z 252.600006103515625 2023-06-01T12:05:49.000Z 252.600006103515625 2023-06-01T12:06:04.000Z 252.600006103515625 2023-06-01T12:06:18.000Z 252.8000030517578125 2023-06-01T12:06:36.000Z 252.1999969482421875 2023-06-01T12:06:52.000Z 252 2023-06-01T12:07:16.000Z 252 2023-06-01T12:07:27.000Z 251.8000030517578125 2023-06-01T12:07:43.000Z 251.8000030517578125 2023-06-01T12:08:02.000Z 251.8000030517578125 2023-06-01T12:08:07.000Z 252 2023-06-01T12:08:20.000Z 252 2023-06-01T12:08:22.000Z 252 2023-06-01T12:08:39.000Z 252 2023-06-01T12:08:41.000Z 251.8000030517578125 2023-06-01T12:08:46.000Z 252 2023-06-01T12:09:07.000Z 252 2023-06-01T12:09:13.000Z 251.8000030517578125 2023-06-01T12:09:29.000Z 251.8000030517578125 2023-06-01T12:09:31.000Z 251.8000030517578125 2023-06-01T12:09:43.000Z 252 2023-06-01T12:10:01.000Z 252.1999969482421875 2023-06-01T12:10:12.000Z 252 2023-06-01T12:10:18.000Z 252.399993896484375 2023-06-01T12:10:35.000Z 252.399993896484375 2023-06-01T12:10:51.000Z 252.399993896484375 2023-06-01T12:11:07.000Z 252.1999969482421875 2023-06-01T12:11:18.000Z 252.1999969482421875 2023-06-01T12:11:36.000Z 252.1999969482421875 2023-06-01T12:11:52.000Z 251.8000030517578125 2023-06-01T12:12:10.000Z 252 2023-06-01T12:12:28.000Z 251.600006103515625 2023-06-01T12:12:45.000Z 251.8000030517578125 2023-06-01T12:13:00.000Z 251.8000030517578125 2023-06-01T12:13:14.000Z 251.600006103515625 2023-06-01T12:13:18.000Z 251.600006103515625 2023-06-01T12:13:20.000Z 251.1999969482421875 2023-06-01T12:13:40.000Z 251 2023-06-01T12:13:56.000Z 251.1999969482421875 2023-06-01T12:14:13.000Z 251 2023-06-01T12:14:28.000Z 251 2023-06-01T12:14:29.000Z 251 2023-06-01T12:14:36.000Z 250.8000030517578125 2023-06-01T12:14:57.000Z 251.1999969482421875 2023-06-01T12:15:13.000Z 250.8000030517578125 2023-06-01T12:15:29.000Z 250.8000030517578125 2023-06-01T12:15:38.000Z 250.399993896484375 2023-06-01T12:15:50.000Z 250.600006103515625 2023-06-01T12:15:57.000Z 250.600006103515625 2023-06-01T12:16:24.000Z 250.600006103515625 2023-06-01T12:16:25.000Z 250.600006103515625 2023-06-01T12:16:30.000Z 250.8000030517578125 2023-06-01T12:16:39.000Z 250.8000030517578125 2023-06-01T12:16:57.000Z 251 2023-06-01T12:17:17.000Z 250.600006103515625 2023-06-01T12:17:35.000Z 250.8000030517578125 2023-06-01T12:17:51.000Z 251 2023-06-01T12:18:09.000Z 251 2023-06-01T12:18:12.000Z 250.600006103515625 2023-06-01T12:18:32.000Z 250.399993896484375 2023-06-01T12:18:52.000Z 250.1999969482421875 2023-06-01T12:19:17.000Z 250.1999969482421875 2023-06-01T12:19:39.000Z 250.1999969482421875 2023-06-01T12:20:09.000Z 250 2023-06-01T12:20:36.000Z 250.1999969482421875 2023-06-01T12:21:03.000Z 250 2023-06-01T12:21:19.000Z 249.8000030517578125 2023-06-01T12:21:42.000Z 249.8000030517578125 2023-06-01T12:22:06.000Z 249.8000030517578125 2023-06-01T12:22:12.000Z 249.399993896484375 2023-06-01T12:22:34.000Z 249.8000030517578125 2023-06-01T12:23:08.000Z 249.600006103515625 2023-06-01T12:23:30.000Z 250.8000030517578125 2023-06-01T12:23:46.000Z 253.399993896484375 2023-06-01T12:24:01.000Z 253.399993896484375 2023-06-01T12:24:05.000Z 253.1999969482421875 2023-06-01T12:24:26.000Z 253.1999969482421875 2023-06-01T12:24:33.000Z 252.8000030517578125 2023-06-01T12:24:55.000Z 253.1999969482421875 2023-06-01T12:25:12.000Z 253 2023-06-01T12:25:29.000Z 253.1999969482421875 2023-06-01T12:25:34.000Z 253.399993896484375 2023-06-01T12:25:48.000Z 253.399993896484375 2023-06-01T12:25:59.000Z 253.399993896484375 2023-06-01T12:26:16.000Z 253.399993896484375 2023-06-01T12:26:35.000Z 253.1999969482421875 2023-06-01T12:26:46.000Z 253 2023-06-01T12:26:53.000Z 252.8000030517578125 2023-06-01T12:27:06.000Z 253 2023-06-01T12:27:19.000Z 253 2023-06-01T12:27:34.000Z 253 2023-06-01T12:27:57.000Z 253.399993896484375 2023-06-01T12:28:13.000Z 253 2023-06-01T12:28:30.000Z 252.8000030517578125 2023-06-01T12:28:52.000Z 252.8000030517578125 2023-06-01T12:29:06.000Z 252.399993896484375 2023-06-01T12:29:16.000Z 252.399993896484375 2023-06-01T12:29:18.000Z 252.1999969482421875 2023-06-01T12:29:22.000Z 251.600006103515625 2023-06-01T12:29:31.000Z 251.1999969482421875 2023-06-01T12:29:36.000Z 250.8000030517578125 2023-06-01T12:29:41.000Z 249.399993896484375 2023-06-01T12:29:52.000Z 247.8000030517578125 2023-06-01T12:30:10.000Z 247.8000030517578125 2023-06-01T12:30:14.000Z 247.600006103515625 2023-06-01T12:30:39.000Z 247.600006103515625 2023-06-01T12:30:57.000Z 247.600006103515625 2023-06-01T12:31:11.000Z 247.600006103515625 2023-06-01T12:31:14.000Z 247.8000030517578125 2023-06-01T12:31:19.000Z 247.8000030517578125 2023-06-01T12:31:51.000Z 247.8000030517578125 2023-06-01T12:31:52.000Z 248 2023-06-01T12:31:55.000Z 247.8000030517578125 2023-06-01T12:32:08.000Z 247.8000030517578125 2023-06-01T12:32:17.000Z 248.1999969482421875 2023-06-01T12:32:22.000Z 248.1999969482421875 2023-06-01T12:32:39.000Z 248.1999969482421875 2023-06-01T12:32:51.000Z 248.1999969482421875 2023-06-01T12:33:07.000Z 248.399993896484375 2023-06-01T12:33:10.000Z 248.399993896484375 2023-06-01T12:33:21.000Z 248.399993896484375 2023-06-01T12:33:25.000Z 248.600006103515625 2023-06-01T12:33:40.000Z 248.399993896484375 2023-06-01T12:34:07.000Z 248.1999969482421875 2023-06-01T12:34:49.000Z 248 2023-06-01T12:35:10.000Z 248.1999969482421875 2023-06-01T12:35:17.000Z 248 2023-06-01T12:35:23.000Z 248.399993896484375 2023-06-01T12:35:40.000Z 248.399993896484375 2023-06-01T12:35:48.000Z 248.399993896484375 2023-06-01T12:35:57.000Z 248.399993896484375 2023-06-01T12:36:12.000Z 248.399993896484375 2023-06-01T12:36:19.000Z 248.399993896484375 2023-06-01T12:36:24.000Z 248.399993896484375 2023-06-01T12:36:28.000Z 248.399993896484375 2023-06-01T12:36:32.000Z 248.600006103515625 2023-06-01T12:36:48.000Z 248.600006103515625 2023-06-01T12:36:58.000Z 248.399993896484375 2023-06-01T12:37:00.000Z 248.399993896484375 2023-06-01T12:37:02.000Z 248.600006103515625 2023-06-01T12:37:07.000Z 249 2023-06-01T12:37:23.000Z 248.8000030517578125 2023-06-01T12:37:31.000Z 248.8000030517578125 2023-06-01T12:37:48.000Z 248.600006103515625 2023-06-01T12:37:57.000Z 248.600006103515625 2023-06-01T12:38:07.000Z 248.8000030517578125 2023-06-01T12:38:16.000Z 249 2023-06-01T12:38:20.000Z 249.399993896484375 2023-06-01T12:38:47.000Z 249.1999969482421875 2023-06-01T12:39:03.000Z 249.399993896484375 2023-06-01T12:39:27.000Z 249.600006103515625 2023-06-01T12:39:50.000Z 249.600006103515625 2023-06-01T12:39:54.000Z 249.600006103515625 2023-06-01T12:40:16.000Z 249.600006103515625 2023-06-01T12:40:17.000Z 250 2023-06-01T12:40:42.000Z 250.1999969482421875 2023-06-01T12:41:01.000Z 250.399993896484375 2023-06-01T12:41:03.000Z 250.600006103515625 2023-06-01T12:41:16.000Z 250.399993896484375 2023-06-01T12:41:36.000Z 250.1999969482421875 2023-06-01T12:41:53.000Z 250.600006103515625 2023-06-01T12:47:03.000Z 251 2023-06-01T12:47:11.000Z 251.1999969482421875 2023-06-01T12:47:14.000Z 251.399993896484375 2023-06-01T12:47:18.000Z 251.600006103515625 2023-06-01T12:47:25.000Z 252.600006103515625 2023-06-01T12:47:34.000Z 252.600006103515625 2023-06-01T12:47:39.000Z 253 2023-06-01T12:47:44.000Z 253 2023-06-01T12:47:50.000Z 253.399993896484375 2023-06-01T12:48:04.000Z 253.399993896484375 2023-06-01T12:48:08.000Z 253.399993896484375 2023-06-01T12:48:11.000Z 253.600006103515625 2023-06-01T12:48:14.000Z 253.8000030517578125 2023-06-01T12:48:18.000Z 253.8000030517578125 2023-06-01T12:48:25.000Z 253.8000030517578125 2023-06-01T12:48:30.000Z 253.8000030517578125 2023-06-01T12:48:32.000Z 253.8000030517578125 2023-06-01T12:48:36.000Z 253.8000030517578125 2023-06-01T12:48:40.000Z 254 2023-06-01T12:48:49.000Z 254.399993896484375 2023-06-01T12:48:55.000Z 254.8000030517578125 2023-06-01T12:49:05.000Z 254.8000030517578125 2023-06-01T12:49:10.000Z 254.8000030517578125 2023-06-01T12:49:17.000Z 254.8000030517578125 2023-06-01T12:49:24.000Z 254.399993896484375 2023-06-01T12:49:32.000Z 254.1999969482421875 2023-06-01T12:49:36.000Z 254 2023-06-01T12:49:39.000Z 254 2023-06-01T12:49:42.000Z 254 2023-06-01T12:49:49.000Z 253.600006103515625 2023-06-01T12:49:55.000Z 253.399993896484375 2023-06-01T12:49:59.000Z 253.1999969482421875 2023-06-01T12:50:02.000Z 253 2023-06-01T12:50:13.000Z 252.8000030517578125 2023-06-01T12:50:27.000Z 252.8000030517578125 2023-06-01T12:50:33.000Z 252.8000030517578125 2023-06-01T12:50:43.000Z 252.8000030517578125 2023-06-01T12:50:45.000Z 252.8000030517578125 2023-06-01T12:50:49.000Z 252.8000030517578125 2023-06-01T12:50:53.000Z 252.399993896484375 2023-06-01T12:51:03.000Z 252.1999969482421875 2023-06-01T12:51:08.000Z 251.600006103515625 2023-06-01T12:51:35.000Z 251.8000030517578125 2023-06-01T12:52:12.000Z 252 2023-06-01T12:52:16.000Z